Cap Mercado CA$3.38T
2.82%
Volumen 24h CA$166.63B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.000000007953542294417091 | CA$0.00000000767735754977463 | CA$0.000000007953542294417091 | CA$0.00000000767735754977463 | CA$322 | - |
May-02 2024 | CA$0.00000000767735754977463 | CA$0.000000007550213329349306 | CA$0.000000007752460573338993 | CA$0.000000007550213329349306 | CA$1,397 | - |
May-01 2024 | CA$0.000000007550213329349306 | CA$0.000000007550213329349306 | CA$0.000000008022558785093375 | CA$0.000000008022558785093375 | CA$192 | - |
Apr-30 2024 | CA$0.000000008022558785093375 | CA$0.000000007770017074562227 | CA$0.000000008296787414981424 | CA$0.000000008229798707994403 | CA$822 | - |
Apr-29 2024 | CA$0.00000000816075965091997 | CA$0.000000008085751324244191 | CA$0.000000008321531931660106 | CA$0.000000008321531931660106 | CA$157 | - |
Apr-28 2024 | CA$0.000000008321531931660106 | CA$0.000000008189815455859007 | CA$0.000000008321531931660106 | CA$0.000000008189815455859007 | CA$32 | - |
Apr-27 2024 | CA$0.000000008189815455859007 | CA$0.000000008118982292274198 | CA$0.000000008266140666078209 | CA$0.000000008266140666078209 | CA$76 | - |
Apr-26 2024 | CA$0.000000008266140666078209 | CA$0.000000008266140666078209 | CA$0.000000008527026242594121 | CA$0.000000008527026242594121 | CA$868 | - |
Apr-25 2024 | CA$0.000000008563552523071092 | CA$0.000000008319861420814408 | CA$0.000000008563552523071092 | CA$0.00000000841157917761221 | CA$650 | - |
Apr-24 2024 | CA$0.000000008387938246386635 | CA$0.000000008382179893770603 | CA$0.000000008407090492803604 | CA$0.000000008407090492803604 | CA$20 | - |
Apr-23 2024 | CA$0.000000008407090492803604 | CA$0.000000008295258961039749 | CA$0.000000008423456276699343 | CA$0.000000008295258961039749 | CA$1,415 | - |
Apr-22 2024 | CA$0.000000008295258961039749 | CA$0.000000008043082826121109 | CA$0.000000008295258961039749 | CA$0.000000008043082826121109 | CA$141 | - |
Apr-21 2024 | CA$0.000000008041445123277893 | CA$0.000000007930673129704221 | CA$0.000000008053223769759813 | CA$0.000000007930673129704221 | CA$311 | - |
Apr-20 2024 | CA$0.000000007930673129704221 | CA$0.000000007713086117468417 | CA$0.000000007969851778003301 | CA$0.000000007854439666139641 | CA$2,289 | - |
Apr-19 2024 | CA$0.000000007854439666139641 | CA$0.000000007690911138908183 | CA$0.000000007896802359252232 | CA$0.000000007690911138908183 | CA$553 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.