Cap Mercado NZ$4.09T
4.99%
Volumen 24h NZ$242.32B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000009679102898554934 | NZ$0.000000009342998498345491 | NZ$0.000000009679102898554934 | NZ$0.000000009342998498345491 | NZ$392 | - |
May-02 2024 | NZ$0.000000009342998498345491 | NZ$0.000000009188269706205023 | NZ$0.000000009434395496835371 | NZ$0.000000009188269706205023 | NZ$1,700 | - |
May-01 2024 | NZ$0.000000009188269706205023 | NZ$0.000000009188269706205023 | NZ$0.000000009763092860539773 | NZ$0.000000009763092860539773 | NZ$234 | - |
Apr-30 2024 | NZ$0.000000009763092860539773 | NZ$0.000000009455760968418718 | NZ$0.00000001 | NZ$0.00000001 | NZ$1,001 | - |
Apr-29 2024 | NZ$0.000000009931277092356076 | NZ$0.000000009839995335716282 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$191 | - |
Apr-28 2024 | NZ$0.0000000101 | NZ$0.000000009966636698855269 | NZ$0.0000000101 | NZ$0.000000009966636698855269 | NZ$39 | - |
Apr-27 2024 | NZ$0.000000009966636698855269 | NZ$0.000000009880435927728573 | NZ$0.00000001 | NZ$0.00000001 | NZ$92 | - |
Apr-26 2024 | NZ$0.00000001 | NZ$0.00000001 | NZ$0.0000000103 | NZ$0.0000000103 | NZ$1,057 | - |
Apr-25 2024 | NZ$0.0000000104 | NZ$0.0000000101 | NZ$0.0000000104 | NZ$0.0000000102 | NZ$791 | - |
Apr-24 2024 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$24 | - |
Apr-23 2024 | NZ$0.0000000102 | NZ$0.00000001 | NZ$0.0000000102 | NZ$0.00000001 | NZ$1,722 | - |
Apr-22 2024 | NZ$0.00000001 | NZ$0.000000009788069694464582 | NZ$0.00000001 | NZ$0.000000009788069694464582 | NZ$171 | - |
Apr-21 2024 | NZ$0.000000009786076683834858 | NZ$0.000000009651272154684338 | NZ$0.000000009800410766320874 | NZ$0.000000009651272154684338 | NZ$378 | - |
Apr-20 2024 | NZ$0.000000009651272154684338 | NZ$0.000000009386478556705009 | NZ$0.000000009698950805815582 | NZ$0.000000009558499461607349 | NZ$2,785 | - |
Apr-19 2024 | NZ$0.000000009558499461607349 | NZ$0.000000009359492606129451 | NZ$0.000000009610052951928826 | NZ$0.000000009359492606129451 | NZ$673 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.