時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000009130563379457584 | NZ$0.000000008899000693174667 | NZ$0.000000009147516559510928 | NZ$0.000000008929937952159076 | NZ$1,536 | - |
| May-20 2024 | NZ$0.000000008716424538545251 | NZ$0.000000008410288114122663 | NZ$0.000000008716424538545251 | NZ$0.000000008427837782566182 | NZ$2,043 | - |
| May-19 2024 | NZ$0.000000008427837782566182 | NZ$0.000000008427837782566182 | NZ$0.000000008548509363558623 | NZ$0.00000000852172803190088 | NZ$912 | - |
| May-18 2024 | NZ$0.00000000852172803190088 | NZ$0.000000008513120215027481 | NZ$0.000000008562163243069872 | NZ$0.000000008558422170918418 | NZ$392 | - |
| May-17 2024 | NZ$0.000000008558422170918418 | NZ$0.000000008329882997930376 | NZ$0.000000008558422170918418 | NZ$0.000000008329882997930376 | NZ$1,797 | - |
| May-16 2024 | NZ$0.000000008329882997930376 | NZ$0.000000008329882997930376 | NZ$0.000000008508838084571078 | NZ$0.000000008508838084571078 | NZ$1,809 | - |
| May-15 2024 | NZ$0.000000008508838084571078 | NZ$0.00000000831804211938047 | NZ$0.000000008508838084571078 | NZ$0.000000008362651382204718 | NZ$1,024 | - |
| May-14 2024 | NZ$0.000000008427236350842945 | NZ$0.000000008427236350842945 | NZ$0.000000008924843194072677 | NZ$0.000000008924843194072677 | NZ$2,312 | - |
| May-13 2024 | NZ$0.000000008924843194072677 | NZ$0.000000008877711273721618 | NZ$0.000000008924843194072677 | NZ$0.000000008878865586595761 | NZ$94 | - |
| May-12 2024 | NZ$0.000000008878865586595761 | NZ$0.000000008851154491329553 | NZ$0.000000008883426464776368 | NZ$0.000000008883426464776368 | NZ$790 | - |
| May-11 2024 | NZ$0.000000008928098669770243 | NZ$0.000000008928098669770243 | NZ$0.000000009231550242312355 | NZ$0.00000000912416121852976 | NZ$8,358 | - |
| May-10 2024 | NZ$0.00000000912416121852976 | NZ$0.00000000912416121852976 | NZ$0.000000009342184765208053 | NZ$0.000000009316502560705594 | NZ$2,193 | - |
| May-09 2024 | NZ$0.000000009316502560705594 | NZ$0.000000009316502560705594 | NZ$0.000000009800556950891188 | NZ$0.000000009575600229021669 | NZ$8,404 | - |
| May-08 2024 | NZ$0.000000009575600229021669 | NZ$0.000000009501961829610631 | NZ$0.000000009719735967035688 | NZ$0.000000009719735967035688 | NZ$499 | - |
| May-07 2024 | NZ$0.000000009719735967035688 | NZ$0.000000009668333040433688 | NZ$0.000000009719735967035688 | NZ$0.000000009669022461672637 | NZ$8 | - |
ETH Fan Token（EFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、20-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.