時価総額 £2.15T
-0.59%
ボリューム24h £156.04B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.000000004396921500006253 | £0.000000004285409985151947 | £0.00000000440508548713083 | £0.000000004300308156658631 | £740 | - |
| May-20 2024 | £0.000000004197488464177166 | £0.000000004050065159553143 | £0.000000004197488464177166 | £0.000000004058516392110261 | £984 | - |
| May-19 2024 | £0.000000004058516392110261 | £0.000000004058516392110261 | £0.000000004116627096439759 | £0.000000004103730256664279 | £439 | - |
| May-18 2024 | £0.000000004103730256664279 | £0.000000004099585069395341 | £0.000000004123202269721681 | £0.000000004121400715984832 | £189 | - |
| May-17 2024 | £0.000000004121400715984832 | £0.000000004011345206642925 | £0.000000004121400715984832 | £0.000000004011345206642925 | £865 | - |
| May-16 2024 | £0.000000004011345206642925 | £0.000000004011345206642925 | £0.000000004097522963182712 | £0.000000004097522963182712 | £871 | - |
| May-15 2024 | £0.000000004097522963182712 | £0.000000004005643103573121 | £0.000000004097522963182712 | £0.000000004027125176328089 | £493 | - |
| May-14 2024 | £0.000000004058226766162246 | £0.000000004058226766162246 | £0.000000004297854720825984 | £0.000000004297854720825984 | £1,113 | - |
| May-13 2024 | £0.000000004297854720825984 | £0.000000004275157835068156 | £0.000000004297854720825984 | £0.000000004275713706911231 | £45 | - |
| May-12 2024 | £0.000000004275713706911231 | £0.000000004262369129419021 | £0.000000004277910047103813 | £0.000000004277910047103813 | £381 | - |
| May-11 2024 | £0.000000004299422430340994 | £0.000000004299422430340994 | £0.000000004445552815517772 | £0.000000004393838470201828 | £4,025 | - |
| May-10 2024 | £0.000000004393838470201828 | £0.000000004393838470201828 | £0.000000004498830066016626 | £0.000000004486462522804728 | £1,056 | - |
| May-09 2024 | £0.000000004486462522804728 | £0.000000004486462522804728 | £0.000000004719564147198237 | £0.000000004611233805920022 | £4,047 | - |
| May-08 2024 | £0.000000004611233805920022 | £0.000000004575772438626422 | £0.000000004680643928719122 | £0.000000004680643928719122 | £241 | - |
| May-07 2024 | £0.000000004680643928719122 | £0.00000000465589029373006 | £0.000000004680643928719122 | £0.000000004656222291980564 | £4 | - |
ETH Fan Token（EFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、884日間分析、20-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78466 GBP.