Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.000000004636284238095861 | £0.00000000447529044049109 | £0.000000004636284238095861 | £0.00000000447529044049109 | £188 | - |
May-02 2024 | £0.00000000447529044049109 | £0.000000004401175445775251 | £0.000000004519069545636379 | £0.000000004401175445775251 | £814 | - |
May-01 2024 | £0.000000004401175445775251 | £0.000000004401175445775251 | £0.0000000046765153773853 | £0.0000000046765153773853 | £112 | - |
Apr-30 2024 | £0.0000000046765153773853 | £0.000000004529303593169455 | £0.000000004836368915258234 | £0.000000004797319813004469 | £479 | - |
Apr-29 2024 | £0.000000004757075519295001 | £0.000000004713351614923868 | £0.000000004850793005608166 | £0.000000004850793005608166 | £91 | - |
Apr-28 2024 | £0.000000004850793005608166 | £0.000000004774012748705172 | £0.000000004850793005608166 | £0.000000004774012748705172 | £18 | - |
Apr-27 2024 | £0.000000004774012748705172 | £0.000000004732722633218739 | £0.000000004818504291719538 | £0.000000004818504291719538 | £44 | - |
Apr-26 2024 | £0.000000004818504291719538 | £0.000000004818504291719538 | £0.00000000497057988792229 | £0.00000000497057988792229 | £506 | - |
Apr-25 2024 | £0.00000000499187181197109 | £0.000000004849819230299407 | £0.00000000499187181197109 | £0.000000004903283406946037 | £379 | - |
Apr-24 2024 | £0.000000004889502619372684 | £0.000000004886145956582339 | £0.000000004900666859770254 | £0.000000004900666859770254 | £11 | - |
Apr-23 2024 | £0.000000004900666859770254 | £0.000000004835477947855771 | £0.000000004910206813555772 | £0.000000004835477947855771 | £825 | - |
Apr-22 2024 | £0.000000004835477947855771 | £0.000000004688479265222511 | £0.000000004835477947855771 | £0.000000004688479265222511 | £82 | - |
Apr-21 2024 | £0.000000004687524614376685 | £0.00000000462295332917857 | £0.000000004694390630927392 | £0.00000000462295332917857 | £181 | - |
Apr-20 2024 | £0.00000000462295332917857 | £0.000000004496117361266342 | £0.000000004645791373266979 | £0.000000004578515267185989 | £1,334 | - |
Apr-19 2024 | £0.000000004578515267185989 | £0.000000004483191107809301 | £0.000000004603209356824397 | £0.000000004483191107809301 | £322 | - |
Análisis de precios históricos y de mercado de ETH Fan Token (EFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 866 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.