Market Cap R44.12T 0.33%
Volume 24h R1.35T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.405496 R0.397224 R0.406003 R0.397714 R2,245 R51,670,517
May-18 2022 R0.398546 R0.398546 R1.3640 R1.3540 R2,190 R50,785,036
May-17 2022 R1.3547 R1.3173 R1.6341 R1.6068 R19 R172,631,759
May-16 2022 R1.6077 R1.3420 R1.6846 R1.6846 R167 R204,872,827
May-15 2022 R1.6850 R1.4037 R1.6850 R1.4326 R4,973 R214,720,278
May-14 2022 R1.4335 R0.733577 R2.2085 R0.787818 R28,668 R182,665,061
May-13 2022 R0.787516 R0.779579 R1.2410 R1.2405 R2,412 R100,349,647
May-12 2022 R1.2444 R1.1929 R2.5887 R2.5639 - R158,580,104
May-11 2022 R2.5649 R1.7387 R3.7442 R3.6904 - R326,842,479
May-10 2022 R3.6897 R1.2828 R30.97 R1.3017 R25,421 R470,171,044
May-09 2022 R1.3074 R1.3018 R2.6737 R1.7187 R93 R166,597,846
May-08 2022 R1.7154 R1.6148 R3.3429 R2.2935 R5,084 R218,595,050
May-07 2022 R2.2949 R0.711863 R3.1724 R0.712515 R100,793 R292,429,709
May-04 2022 R0.32264 R0.286782 R0.32264 R0.289363 R111 R41,112,636
May-03 2022 R0.289373 R0.260637 R0.28964 R0.260818 R204 R36,873,585

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.