Market Cap Bs.87.31T -2.59%
Volume 24h Bs.3.59T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 54 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.798455 Bs.0.782167 Bs.0.799455 Bs.0.783133 Bs.4,421 Bs.101,743,584
May-18 2022 Bs.0.784772 Bs.0.784772 Bs.2.6859 Bs.2.6661 Bs.4,311 Bs.99,999,997
May-17 2022 Bs.2.6676 Bs.2.5940 Bs.3.2178 Bs.3.1640 Bs.37 Bs.339,926,417
May-16 2022 Bs.3.1658 Bs.2.6425 Bs.3.3172 Bs.3.3172 Bs.329 Bs.403,411,784
May-15 2022 Bs.3.3180 Bs.2.7640 Bs.3.3180 Bs.2.8210 Bs.9,792 Bs.422,802,243
May-14 2022 Bs.2.8226 Bs.1.4444 Bs.4.3488 Bs.1.5512 Bs.56,450 Bs.359,682,831
May-13 2022 Bs.1.5506 Bs.1.5350 Bs.2.4438 Bs.2.4427 Bs.4,750 Bs.197,596,875
May-12 2022 Bs.2.4505 Bs.2.3489 Bs.5.097 Bs.5.048 - Bs.312,257,529
May-11 2022 Bs.5.050 Bs.3.4236 Bs.7.372 Bs.7.266 - Bs.643,580,263
May-10 2022 Bs.7.265 Bs.2.5260 Bs.60.98 Bs.2.5632 Bs.50,056 Bs.925,806,233
May-09 2022 Bs.2.5744 Bs.2.5634 Bs.5.264 Bs.3.3844 Bs.183 Bs.328,045,137
May-08 2022 Bs.3.3779 Bs.3.1797 Bs.6.582 Bs.4.5162 Bs.10,011 Bs.430,431,993
May-07 2022 Bs.4.5188 Bs.1.4017 Bs.6.246 Bs.1.4030 Bs.198,470 Bs.575,818,631
May-04 2022 Bs.0.635306 Bs.0.564698 Bs.0.635306 Bs.0.569781 Bs.219 Bs.80,954,229
May-03 2022 Bs.0.569801 Bs.0.513217 Bs.0.570326 Bs.0.513574 Bs.402 Bs.72,607,183

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.