Market Cap ₹198.39T 0.11%
Volume 24h ₹6.29T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-19 2022 ₹1.8257 ₹1.7885 ₹1.8280 ₹1.7907 ₹10,109 ₹232,649,432
May-18 2022 ₹1.7944 ₹1.7944 ₹6.141 ₹6.096 ₹9,859 ₹228,662,502
May-17 2022 ₹6.099 ₹5.931 ₹7.357 ₹7.234 ₹84 ₹777,284,279
May-16 2022 ₹7.239 ₹6.042 ₹7.585 ₹7.585 ₹752 ₹922,451,512
May-15 2022 ₹7.587 ₹6.320 ₹7.587 ₹6.450 ₹22,391 ₹966,790,221
May-14 2022 ₹6.454 ₹3.3029 ₹9.944 ₹3.5471 ₹129,080 ₹822,459,790
May-13 2022 ₹3.5458 ₹3.5101 ₹5.588 ₹5.585 ₹10,861 ₹451,829,975
May-12 2022 ₹5.603 ₹5.371 ₹11.65 ₹11.54 - ₹714,015,905
May-11 2022 ₹11.54 ₹7.828 ₹16.85 ₹16.61 - ₹1,471,626,785
May-10 2022 ₹16.61 ₹5.776 ₹139.45 ₹5.861 ₹114,459 ₹2,116,971,771
May-09 2022 ₹5.886 ₹5.861 ₹12.03 ₹7.738 ₹418 ₹750,116,245
May-08 2022 ₹7.724 ₹7.270 ₹15.05 ₹10.32 ₹22,892 ₹984,236,599
May-07 2022 ₹10.33 ₹3.2052 ₹14.28 ₹3.2081 ₹453,825 ₹1,316,681,335
May-04 2022 ₹1.4527 ₹1.2912 ₹1.4527 ₹1.3028 ₹501 ₹185,111,973
May-03 2022 ₹1.3029 ₹1.1735 ₹1.3041 ₹1.1743 ₹919 ₹166,025,407

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.