Market Cap CHF2.15T -0.02%
Volume 24h CHF68.10B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 16 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.01981 CHF0.019405 CHF0.019834 CHF0.019429 CHF110 CHF2,524,299
May-18 2022 CHF0.01947 CHF0.01947 CHF0.066638 CHF0.066148 CHF107 CHF2,481,040
May-17 2022 CHF0.066185 CHF0.064359 CHF0.079835 CHF0.0785 CHF1 CHF8,433,710
May-16 2022 CHF0.078546 CHF0.065561 CHF0.082302 CHF0.082302 CHF8 CHF10,008,807
May-15 2022 CHF0.082321 CHF0.068578 CHF0.082321 CHF0.069992 CHF243 CHF10,489,892
May-14 2022 CHF0.070032 CHF0.035838 CHF0.107896 CHF0.038487 CHF1,401 CHF8,923,874
May-13 2022 CHF0.038473 CHF0.038085 CHF0.060632 CHF0.060605 CHF118 CHF4,902,457
May-12 2022 CHF0.060798 CHF0.058278 CHF0.12647 CHF0.12526 - CHF7,747,234
May-11 2022 CHF0.125308 CHF0.084943 CHF0.182918 CHF0.180293 - CHF15,967,483
May-10 2022 CHF0.180259 CHF0.062671 CHF1.5131 CHF0.063595 CHF1,242 CHF22,969,621
May-09 2022 CHF0.063872 CHF0.063599 CHF0.130624 CHF0.083969 CHF5 CHF8,138,930
May-08 2022 CHF0.083807 CHF0.07889 CHF0.163313 CHF0.112048 CHF248 CHF10,679,189
May-07 2022 CHF0.112114 CHF0.034777 CHF0.154988 CHF0.034809 CHF4,924 CHF14,286,290
May-04 2022 CHF0.015762 CHF0.01401 CHF0.015762 CHF0.014136 CHF5 CHF2,008,507
May-03 2022 CHF0.014136 CHF0.012733 CHF0.01415 CHF0.012741 CHF10 CHF1,801,413

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.