Market Cap MX$39.95T -2.77%
Volume 24h MX$1.60T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.366706 MX$0.359226 MX$0.367165 MX$0.359669 MX$2,030 MX$46,727,793
May-18 2022 MX$0.360422 MX$0.360422 MX$1.2335 MX$1.2244 MX$1,980 MX$45,927,015
May-17 2022 MX$1.2251 MX$1.1913 MX$1.4778 MX$1.4531 MX$17 MX$156,118,062
May-16 2022 MX$1.4539 MX$1.2136 MX$1.5235 MX$1.5235 MX$151 MX$185,274,997
May-15 2022 MX$1.5238 MX$1.2694 MX$1.5238 MX$1.2956 MX$4,497 MX$194,180,456
May-14 2022 MX$1.2963 MX$0.663404 MX$1.9972 MX$0.712457 MX$25,926 MX$165,191,594
May-13 2022 MX$0.712183 MX$0.705006 MX$1.1223 MX$1.1218 MX$2,181 MX$90,750,350
May-12 2022 MX$1.1254 MX$1.0787 MX$2.3411 MX$2.3187 - MX$143,410,567
May-11 2022 MX$2.3196 MX$1.5724 MX$3.3860 MX$3.3374 - MX$295,577,215
May-10 2022 MX$3.3368 MX$1.1601 MX$28.00 MX$1.1772 MX$22,989 MX$425,195,183
May-09 2022 MX$1.1823 MX$1.1773 MX$2.4180 MX$1.5543 MX$84 MX$150,661,345
May-08 2022 MX$1.5513 MX$1.4603 MX$3.0231 MX$2.0741 MX$4,598 MX$197,684,573
May-07 2022 MX$2.0753 MX$0.643767 MX$2.8690 MX$0.644356 MX$91,151 MX$264,456,318
May-04 2022 MX$0.291777 MX$0.259349 MX$0.291777 MX$0.261683 MX$101 MX$37,179,862
May-03 2022 MX$0.261692 MX$0.235705 MX$0.261933 MX$0.235869 MX$185 MX$33,346,313

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.