Market Cap AU$3.59T 0.28%
Volume 24h AU$122.30B -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.033041 AU$0.032367 AU$0.033082 AU$0.032407 AU$183 AU$4,210,274
May-18 2022 AU$0.032474 AU$0.032474 AU$0.111147 AU$0.110329 AU$178 AU$4,138,122
May-17 2022 AU$0.11039 AU$0.107345 AU$0.133157 AU$0.130931 AU$2 AU$14,066,572
May-16 2022 AU$0.131007 AU$0.10935 AU$0.137271 AU$0.137271 AU$14 AU$16,693,674
May-15 2022 AU$0.137304 AU$0.114381 AU$0.137304 AU$0.116739 AU$405 AU$17,496,075
May-14 2022 AU$0.116806 AU$0.059774 AU$0.17996 AU$0.064193 AU$2,336 AU$14,884,117
May-13 2022 AU$0.064169 AU$0.063522 AU$0.101128 AU$0.101084 AU$197 AU$8,176,801
May-12 2022 AU$0.101405 AU$0.097201 AU$0.21094 AU$0.208921 - AU$12,921,599
May-11 2022 AU$0.209001 AU$0.141676 AU$0.305089 AU$0.30071 - AU$26,632,140
May-10 2022 AU$0.300654 AU$0.104529 AU$2.5237 AU$0.10607 AU$2,071 AU$38,310,997
May-09 2022 AU$0.106532 AU$0.106078 AU$0.217868 AU$0.140051 AU$8 AU$13,574,910
May-08 2022 AU$0.139782 AU$0.131581 AU$0.27239 AU$0.186886 AU$414 AU$17,811,804
May-07 2022 AU$0.186996 AU$0.058004 AU$0.258505 AU$0.058057 AU$8,213 AU$23,828,081
May-04 2022 AU$0.026289 AU$0.023367 AU$0.026289 AU$0.023578 AU$9 AU$3,349,985
May-03 2022 AU$0.023579 AU$0.021237 AU$0.0236 AU$0.021252 AU$17 AU$3,004,574

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.