Market Cap RM11.29T 0.46%
Volume 24h RM343.99B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 53 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.103562 RM0.10145 RM0.103692 RM0.101575 RM573 RM13,196,527
May-18 2022 RM0.101787 RM0.101787 RM0.348375 RM0.345812 RM559 RM12,970,378
May-17 2022 RM0.346004 RM0.336458 RM0.417362 RM0.410386 RM5 RM44,089,741
May-16 2022 RM0.410624 RM0.342743 RM0.43026 RM0.43026 RM43 RM52,324,034
May-15 2022 RM0.430361 RM0.358514 RM0.430361 RM0.365904 RM1,270 RM54,839,049
May-14 2022 RM0.366113 RM0.187354 RM0.564062 RM0.201207 RM7,322 RM46,652,223
May-13 2022 RM0.201129 RM0.199102 RM0.316972 RM0.316835 RM616 RM25,629,062
May-12 2022 RM0.31784 RM0.304665 RM0.661162 RM0.654836 - RM40,500,982
May-11 2022 RM0.655087 RM0.444066 RM0.956261 RM0.942535 - RM83,474,793
May-10 2022 RM0.942359 RM0.327634 RM7.910 RM0.332464 RM6,492 RM120,080,568
May-09 2022 RM0.33391 RM0.332488 RM0.682878 RM0.438973 RM24 RM42,548,694
May-08 2022 RM0.438127 RM0.412423 RM0.853771 RM0.585768 RM1,298 RM55,828,657
May-07 2022 RM0.586113 RM0.181808 RM0.810248 RM0.181974 RM25,742 RM74,685,853
May-04 2022 RM0.082401 RM0.073243 RM0.082401 RM0.073902 RM28 RM10,500,070
May-03 2022 RM0.073905 RM0.066566 RM0.073973 RM0.066612 RM52 RM9,417,426

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.