Market Cap zł9.47T -3.16%
Volume 24h zł538.23B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 6 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.087313 zł0.085531 zł0.087422 zł0.085637 zł483 zł11,125,906
May-18 2022 zł0.085816 zł0.085816 zł0.293712 zł0.291552 zł471 zł10,935,241
May-17 2022 zł0.291713 zł0.283666 zł0.351875 zł0.345994 zł4 zł37,171,774
May-16 2022 zł0.346194 zł0.288965 zł0.362749 zł0.362749 zł36 zł44,114,052
May-15 2022 zł0.362835 zł0.30226 zł0.362835 zł0.308491 zł1,071 zł46,234,445
May-14 2022 zł0.308668 zł0.157956 zł0.475557 zł0.169636 zł6,173 zł39,332,185
May-13 2022 zł0.169571 zł0.167862 zł0.267237 zł0.267121 zł519 zł21,607,695
May-12 2022 zł0.267969 zł0.256861 zł0.557422 zł0.552088 - zł34,146,114
May-11 2022 zł0.552299 zł0.374389 zł0.806217 zł0.794645 - zł70,377,054
May-10 2022 zł0.794496 zł0.276226 zł6.669 zł0.280298 zł5,474 zł101,239,144
May-09 2022 zł0.281517 zł0.280318 zł0.57573 zł0.370095 zł20 zł35,872,527
May-08 2022 zł0.369382 zł0.347711 zł0.719808 zł0.493857 zł1,095 zł47,068,776
May-07 2022 zł0.494148 zł0.153281 zł0.683115 zł0.153421 zł21,703 zł62,967,156
May-04 2022 zł0.069472 zł0.061751 zł0.069472 zł0.062306 zł24 zł8,852,540
May-03 2022 zł0.062309 zł0.056121 zł0.062366 zł0.05616 zł44 zł7,939,771

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.