Market Cap ฿86.96T 0.36%
Volume 24h ฿2.69T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.798838 ฿0.782542 ฿0.799838 ฿0.783508 ฿4,423 ฿101,792,371
May-18 2022 ฿0.785148 ฿0.785148 ฿2.6872 ฿2.6674 ฿4,313 ฿100,047,948
May-17 2022 ฿2.6689 ฿2.5952 ฿3.2193 ฿3.1655 ฿37 ฿340,089,416
May-16 2022 ฿3.1673 ฿2.6437 ฿3.3188 ฿3.3188 ฿329 ฿403,605,225
May-15 2022 ฿3.3196 ฿2.7654 ฿3.3196 ฿2.8224 ฿9,797 ฿423,004,982
May-14 2022 ฿2.8240 ฿1.4451 ฿4.3509 ฿1.5520 ฿56,477 ฿359,855,304
May-13 2022 ฿1.5514 ฿1.5357 ฿2.4449 ฿2.4439 ฿4,752 ฿197,691,625
May-12 2022 ฿2.4516 ฿2.3500 ฿5.099 ฿5.051 - ฿312,407,261
May-11 2022 ฿5.053 ฿3.4253 ฿7.376 ฿7.270 - ฿643,888,868
May-10 2022 ฿7.268 ฿2.5272 ฿61.01 ฿2.5644 ฿50,080 ฿926,250,169
May-09 2022 ฿2.5756 ฿2.5646 ฿5.267 ฿3.3860 ฿183 ฿328,202,439
May-08 2022 ฿3.3795 ฿3.1812 ฿6.585 ฿4.5183 ฿10,016 ฿430,638,390
May-07 2022 ฿4.5210 ฿1.4023 ฿6.249 ฿1.4036 ฿198,565 ฿576,094,743
May-04 2022 ฿0.635611 ฿0.564969 ฿0.635611 ฿0.570054 ฿219 ฿80,993,048
May-03 2022 ฿0.570074 ฿0.513463 ฿0.570599 ฿0.51382 ฿402 ฿72,641,999

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55462 THB.