Market Cap NZ$3.94T 0.64%
Volume 24h NZ$136.64B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.036298 NZ$0.035557 NZ$0.036343 NZ$0.035601 NZ$201 NZ$4,625,301
May-18 2022 NZ$0.035676 NZ$0.035676 NZ$0.122103 NZ$0.121205 NZ$196 NZ$4,546,037
May-17 2022 NZ$0.121272 NZ$0.117926 NZ$0.146283 NZ$0.143837 NZ$2 NZ$15,453,180
May-16 2022 NZ$0.143921 NZ$0.120129 NZ$0.150803 NZ$0.150803 NZ$15 NZ$18,339,248
May-15 2022 NZ$0.150839 NZ$0.125656 NZ$0.150839 NZ$0.128247 NZ$445 NZ$19,220,745
May-14 2022 NZ$0.12832 NZ$0.065666 NZ$0.1977 NZ$0.070521 NZ$2,566 NZ$16,351,314
May-13 2022 NZ$0.070494 NZ$0.069784 NZ$0.111096 NZ$0.111048 NZ$216 NZ$8,982,827
May-12 2022 NZ$0.111401 NZ$0.106783 NZ$0.231733 NZ$0.229516 - NZ$14,195,342
May-11 2022 NZ$0.229603 NZ$0.155642 NZ$0.335163 NZ$0.330352 - NZ$29,257,395
May-10 2022 NZ$0.33029 NZ$0.114833 NZ$2.7725 NZ$0.116526 NZ$2,276 NZ$42,087,492
May-09 2022 NZ$0.117033 NZ$0.116534 NZ$0.239344 NZ$0.153857 NZ$8 NZ$14,913,053
May-08 2022 NZ$0.153561 NZ$0.144552 NZ$0.299241 NZ$0.205308 NZ$455 NZ$19,567,597
May-07 2022 NZ$0.205429 NZ$0.063722 NZ$0.283987 NZ$0.06378 NZ$9,022 NZ$26,176,927
May-04 2022 NZ$0.028881 NZ$0.025671 NZ$0.028881 NZ$0.025902 NZ$10 NZ$3,680,209
May-03 2022 NZ$0.025903 NZ$0.023331 NZ$0.025927 NZ$0.023347 NZ$18 NZ$3,300,749

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66099 NZD.