Market Cap CN¥17.17T -3.59%
Volume 24h CN¥767.93B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.157929 CN¥0.154707 CN¥0.158127 CN¥0.154898 CN¥874 CN¥20,124,217
May-18 2022 CN¥0.155222 CN¥0.155222 CN¥0.531259 CN¥0.527351 CN¥853 CN¥19,779,347
May-17 2022 CN¥0.527643 CN¥0.513087 CN¥0.636462 CN¥0.625824 CN¥7 CN¥67,235,228
May-16 2022 CN¥0.626187 CN¥0.522671 CN¥0.65613 CN¥0.65613 CN¥65 CN¥79,792,219
May-15 2022 CN¥0.656285 CN¥0.54672 CN¥0.656285 CN¥0.557991 CN¥1,937 CN¥83,627,525
May-14 2022 CN¥0.558309 CN¥0.285707 CN¥0.860175 CN¥0.306833 CN¥11,165 CN¥71,142,917
May-13 2022 CN¥0.306715 CN¥0.303624 CN¥0.48337 CN¥0.483161 CN¥939 CN¥39,083,373
May-12 2022 CN¥0.484695 CN¥0.464604 CN¥1.0082 CN¥0.9986 - CN¥61,762,502
May-11 2022 CN¥0.9989 CN¥0.677184 CN¥1.4582 CN¥1.4373 - CN¥127,295,977
May-10 2022 CN¥1.4370 CN¥0.49963 CN¥12.06 CN¥0.506996 CN¥9,901 CN¥183,118,433
May-09 2022 CN¥0.509201 CN¥0.507031 CN¥1.0413 CN¥0.669418 CN¥36 CN¥64,885,188
May-08 2022 CN¥0.668128 CN¥0.628931 CN¥1.3019 CN¥0.893275 CN¥1,980 CN¥85,136,640
May-07 2022 CN¥0.893802 CN¥0.27725 CN¥1.2355 CN¥0.277504 CN¥39,256 CN¥113,893,168
May-04 2022 CN¥0.125659 CN¥0.111693 CN¥0.125659 CN¥0.112698 CN¥43 CN¥16,012,218
May-03 2022 CN¥0.112702 CN¥0.101511 CN¥0.112806 CN¥0.101581 CN¥79 CN¥14,361,227

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.