Market Cap Tk277.59T 0.28%
Volume 24h Tk9.46T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.5544 Tk2.5023 Tk2.5576 Tk2.5054 Tk14,144 Tk325,507,734
May-18 2022 Tk2.5107 Tk2.5107 Tk8.593 Tk8.529 Tk13,793 Tk319,929,486
May-17 2022 Tk8.534 Tk8.299 Tk10.29 Tk10.12 Tk117 Tk1,087,524,875
May-16 2022 Tk10.12 Tk8.454 Tk10.61 Tk10.61 Tk1,052 Tk1,290,633,290
May-15 2022 Tk10.61 Tk8.843 Tk10.61 Tk9.025 Tk31,327 Tk1,352,669,085
May-14 2022 Tk9.030 Tk4.6213 Tk13.91 Tk4.9630 Tk180,600 Tk1,150,731,470
May-13 2022 Tk4.9611 Tk4.9111 Tk7.818 Tk7.815 Tk15,196 Tk632,170,687
May-12 2022 Tk7.839 Tk7.514 Tk16.30 Tk16.15 - Tk999,003,941
May-11 2022 Tk16.15 Tk10.95 Tk23.58 Tk23.24 - Tk2,059,003,095
May-10 2022 Tk23.24 Tk8.081 Tk195.11 Tk8.200 Tk160,143 Tk2,961,927,218
May-09 2022 Tk8.236 Tk8.201 Tk16.84 Tk10.82 Tk584 Tk1,049,513,155
May-08 2022 Tk10.80 Tk10.17 Tk21.05 Tk14.44 Tk32,029 Tk1,377,078,907
May-07 2022 Tk14.45 Tk4.4845 Tk19.98 Tk4.4886 Tk634,963 Tk1,842,213,645
May-04 2022 Tk2.0325 Tk1.8066 Tk2.0325 Tk1.8228 Tk701 Tk258,996,458
May-03 2022 Tk1.8229 Tk1.6419 Tk1.8246 Tk1.6430 Tk1,286 Tk232,291,794

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.