Market Cap CA$3.24T -3.55%
Volume 24h CA$173.33B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.029892 CA$0.029282 CA$0.029929 CA$0.029318 CA$166 CA$3,809,004
May-18 2022 CA$0.029379 CA$0.029379 CA$0.100553 CA$0.099814 CA$161 CA$3,743,729
May-17 2022 CA$0.099869 CA$0.097114 CA$0.120466 CA$0.118452 CA$1 CA$12,725,924
May-16 2022 CA$0.118521 CA$0.098928 CA$0.124188 CA$0.124188 CA$12 CA$15,102,644
May-15 2022 CA$0.124218 CA$0.10348 CA$0.124218 CA$0.105613 CA$367 CA$15,828,570
May-14 2022 CA$0.105673 CA$0.054077 CA$0.162809 CA$0.058075 CA$2,113 CA$13,465,550
May-13 2022 CA$0.058053 CA$0.057468 CA$0.091489 CA$0.09145 CA$178 CA$7,397,491
May-12 2022 CA$0.09174 CA$0.087937 CA$0.190835 CA$0.189009 - CA$11,690,076
May-11 2022 CA$0.189082 CA$0.128173 CA$0.276012 CA$0.27205 - CA$24,093,901
May-10 2022 CA$0.271999 CA$0.094567 CA$2.2832 CA$0.095961 CA$1,874 CA$34,659,676
May-09 2022 CA$0.096378 CA$0.095968 CA$0.197103 CA$0.126703 CA$7 CA$12,281,121
May-08 2022 CA$0.126459 CA$0.11904 CA$0.246429 CA$0.169074 CA$375 CA$16,114,207
May-07 2022 CA$0.169174 CA$0.052476 CA$0.233867 CA$0.052524 CA$7,430 CA$21,557,089
May-04 2022 CA$0.023784 CA$0.02114 CA$0.023784 CA$0.021331 CA$8 CA$3,030,707
May-03 2022 CA$0.021331 CA$0.019213 CA$0.021351 CA$0.019226 CA$15 CA$2,718,216

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.