Market Cap AR$2,100.09T -0.12%
Volume 24h AR$80.32T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$19.26 AR$18.87 AR$19.28 AR$18.89 AR$106,666 AR$2,454,779,772
May-18 2022 AR$18.93 AR$18.93 AR$64.80 AR$64.32 AR$104,021 AR$2,412,712,039
May-17 2022 AR$64.36 AR$62.58 AR$77.63 AR$76.33 AR$882 AR$8,201,445,872
May-16 2022 AR$76.38 AR$63.75 AR$80.03 AR$80.03 AR$7,934 AR$9,733,165,015
May-15 2022 AR$80.05 AR$66.68 AR$80.05 AR$68.06 AR$236,251 AR$10,201,000,950
May-14 2022 AR$68.10 AR$34.85 AR$104.92 AR$37.42 AR$1,361,972 AR$8,678,111,262
May-13 2022 AR$37.41 AR$37.03 AR$58.96 AR$58.93 AR$114,600 AR$4,767,443,754
May-12 2022 AR$59.12 AR$56.67 AR$122.98 AR$121.81 - AR$7,533,875,254
May-11 2022 AR$121.85 AR$82.60 AR$177.88 AR$175.32 - AR$15,527,739,018
May-10 2022 AR$175.29 AR$60.94 AR$1,471.44 AR$61.84 AR$1,207,703 AR$22,337,039,190
May-09 2022 AR$62.11 AR$61.84 AR$127.02 AR$81.65 AR$4,408 AR$7,914,784,782
May-08 2022 AR$81.49 AR$76.71 AR$158.81 AR$108.96 AR$241,541 AR$10,385,084,860
May-07 2022 AR$109.02 AR$33.81 AR$150.72 AR$33.85 AR$4,788,498 AR$13,892,845,896
May-04 2022 AR$15.32 AR$13.62 AR$15.32 AR$13.74 AR$5,289 AR$1,953,192,505
May-03 2022 AR$13.74 AR$12.38 AR$13.76 AR$12.39 AR$9,697 AR$1,751,802,299

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.