Market Cap CL$2,211.03T -3.64%
Volume 24h CL$117.93T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$20.37 CL$19.96 CL$20.40 CL$19.98 CL$112,825 CL$2,596,533,033
May-18 2022 CL$20.02 CL$20.02 CL$68.54 CL$68.04 CL$110,028 CL$2,552,036,063
May-17 2022 CL$68.07 CL$66.20 CL$82.11 CL$80.74 CL$932 CL$8,675,045,054
May-16 2022 CL$80.79 CL$67.43 CL$84.65 CL$84.65 CL$8,392 CL$10,295,214,568
May-15 2022 CL$84.67 CL$70.54 CL$84.67 CL$71.99 CL$249,894 CL$10,790,066,071
May-14 2022 CL$72.03 CL$36.86 CL$110.98 CL$39.58 CL$1,440,620 CL$9,179,235,876
May-13 2022 CL$39.57 CL$39.17 CL$62.36 CL$62.34 CL$121,217 CL$5,042,743,683
May-12 2022 CL$62.53 CL$59.94 CL$130.08 CL$128.84 - CL$7,968,925,026
May-11 2022 CL$128.89 CL$87.37 CL$188.15 CL$185.45 - CL$16,424,400,974
May-10 2022 CL$185.41 CL$64.46 CL$1,556.41 CL$65.41 CL$1,277,443 CL$23,626,909,740
May-09 2022 CL$65.69 CL$65.41 CL$134.36 CL$86.37 CL$4,662 CL$8,371,830,485
May-08 2022 CL$86.20 CL$81.14 CL$167.98 CL$115.25 CL$255,489 CL$10,984,780,057
May-07 2022 CL$115.32 CL$35.77 CL$159.42 CL$35.80 CL$5,065,014 CL$14,695,099,615
May-04 2022 CL$16.21 CL$14.41 CL$16.21 CL$14.54 CL$5,595 CL$2,065,981,200
May-03 2022 CL$14.54 CL$13.09 CL$14.55 CL$13.10 CL$10,257 CL$1,852,961,552

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1267 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.