Market Cap Rp38,124.19T 0.11%
Volume 24h Rp1,208.10T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp350.85 Rp343.69 Rp351.29 Rp344.12 Rp1,942,655 Rp44,707,796,575
May-18 2022 Rp344.84 Rp344.84 Rp1,180.24 Rp1,171.55 Rp1,894,490 Rp43,941,635,920
May-17 2022 Rp1,172.20 Rp1,139.87 Rp1,413.96 Rp1,390.32 Rp16,055 Rp149,369,233,780
May-16 2022 Rp1,391.13 Rp1,161.16 Rp1,457.65 Rp1,457.65 Rp144,495 Rp177,265,743,525
May-15 2022 Rp1,457.99 Rp1,214.59 Rp1,457.99 Rp1,239.62 Rp4,302,740 Rp185,786,228,355
May-14 2022 Rp1,240.33 Rp634.72 Rp1,910.95 Rp681.65 Rp24,804,975 Rp158,050,525,490
May-13 2022 Rp681.39 Rp674.52 Rp1,073.85 Rp1,073.38 Rp2,087,150 Rp86,827,302,380
May-12 2022 Rp1,076.79 Rp1,032.16 Rp2,239.91 Rp2,218.48 - Rp137,211,071,270
May-11 2022 Rp2,219.33 Rp1,504.42 Rp3,239.66 Rp3,193.16 - Rp282,799,705,760
May-10 2022 Rp3,192.56 Rp1,109.97 Rp26,798.83 Rp1,126.33 Rp21,995,350 Rp406,814,417,945
May-09 2022 Rp1,131.23 Rp1,126.41 Rp2,313.48 Rp1,487.17 Rp80,275 Rp144,148,404,660
May-08 2022 Rp1,484.30 Rp1,397.22 Rp2,892.44 Rp1,984.49 Rp4,399,070 Rp189,138,865,565
May-07 2022 Rp1,985.66 Rp615.93 Rp2,744.99 Rp616.50 Rp87,210,760 Rp253,024,134,870
May-04 2022 Rp279.16 Rp248.13 Rp279.16 Rp250.37 Rp96,330 Rp35,572,613,960
May-03 2022 Rp250.38 Rp225.51 Rp250.61 Rp225.67 Rp176,605 Rp31,904,784,990

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.