Market Cap HK$18.56T 0.04%
Volume 24h HK$577.30B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 49 Seconds ago
Envion EVN

Envion (EVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.17078 HK$0.167296 HK$0.170993 HK$0.167502 HK$946 HK$21,761,739
May-18 2022 HK$0.167853 HK$0.167853 HK$0.574488 HK$0.570262 HK$922 HK$21,388,807
May-17 2022 HK$0.570578 HK$0.554837 HK$0.688252 HK$0.676748 HK$8 HK$72,706,207
May-16 2022 HK$0.67714 HK$0.565202 HK$0.70952 HK$0.70952 HK$70 HK$86,284,970
May-15 2022 HK$0.709688 HK$0.591207 HK$0.709688 HK$0.603395 HK$2,094 HK$90,432,358
May-14 2022 HK$0.60374 HK$0.308956 HK$0.930168 HK$0.3318 HK$12,074 HK$76,931,869
May-13 2022 HK$0.331673 HK$0.32833 HK$0.522703 HK$0.522476 HK$1,016 HK$42,263,615
May-12 2022 HK$0.524135 HK$0.502409 HK$1.0902 HK$1.0798 - HK$66,788,162
May-11 2022 HK$1.0802 HK$0.732287 HK$1.5769 HK$1.5542 - HK$137,654,144
May-10 2022 HK$1.5539 HK$0.540286 HK$13.04 HK$0.548251 HK$10,706 HK$198,018,913
May-09 2022 HK$0.550635 HK$0.548289 HK$1.1261 HK$0.723889 HK$39 HK$70,164,943
May-08 2022 HK$0.722494 HK$0.680107 HK$1.4079 HK$0.965962 HK$2,141 HK$92,064,271
May-07 2022 HK$0.966531 HK$0.29981 HK$1.3361 HK$0.300085 HK$42,450 HK$123,160,739
May-04 2022 HK$0.135884 HK$0.120782 HK$0.135884 HK$0.121869 HK$47 HK$17,315,144
May-03 2022 HK$0.121873 HK$0.109771 HK$0.121986 HK$0.109847 HK$86 HK$15,529,811

Historical and market price analysis of Envion (EVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1267 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.