Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00951752 R0.0093707 R0.0095231 R0.00939609 - R4,244,933
May-02 2024 R0.00939745 R0.00928742 R0.0093995 R0.00932264 - R4,191,381
May-01 2024 R0.00931066 R0.00919259 R0.00932672 R0.0093045 - R4,152,671
Apr-30 2024 R0.00930364 R0.00930102 R0.00953875 R0.00951908 - R4,149,539
Apr-29 2024 R0.00953968 R0.00945915 R0.00958372 R0.00956645 - R4,254,817
Apr-28 2024 R0.00956199 R0.00956199 R0.00962045 R0.00958529 - R4,264,767
Apr-27 2024 R0.00958489 R0.00950739 R0.00959123 R0.00954949 - R4,274,981
Apr-26 2024 R0.0095573 R0.00955178 R0.00960953 R0.00960953 - R4,262,675
Apr-25 2024 R0.00960984 R0.0095391 R0.00966569 R0.00964637 - R4,286,108
Apr-24 2024 R0.00962367 R0.00962367 R0.00979247 R0.00971864 - R4,292,275
Apr-23 2024 R0.00970931 R0.00969386 R0.0097558 R0.00975323 - R4,330,472
Apr-22 2024 R0.00975334 R0.00963459 R0.00975334 R0.00964588 - R4,350,108
Apr-21 2024 R0.00965727 R0.00961009 R0.00969015 R0.0096882 - R4,307,262
Apr-20 2024 R0.00968633 R0.00968599 R0.00977579 R0.00969199 - R4,320,224
Apr-19 2024 R0.00976849 R0.00964375 R0.00976849 R0.00968817 - R4,356,866

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.