Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.28B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00085552 NZ$0.00084232 NZ$0.00085602 NZ$0.0008446 - NZ$381,574
May-02 2024 NZ$0.00084473 NZ$0.00083483 NZ$0.00084491 NZ$0.000838 - NZ$376,760
May-01 2024 NZ$0.00083692 NZ$0.00082631 NZ$0.00083837 NZ$0.00083637 - NZ$373,280
Apr-30 2024 NZ$0.00083629 NZ$0.00083606 NZ$0.00085743 NZ$0.00085566 - NZ$372,999
Apr-29 2024 NZ$0.00085751 NZ$0.00085027 NZ$0.00086147 NZ$0.00085992 - NZ$382,462
Apr-28 2024 NZ$0.00085952 NZ$0.00085952 NZ$0.00086477 NZ$0.00086161 - NZ$383,357
Apr-27 2024 NZ$0.00086157 NZ$0.00085461 NZ$0.00086214 NZ$0.00085839 - NZ$384,275
Apr-26 2024 NZ$0.00085909 NZ$0.0008586 NZ$0.00086379 NZ$0.00086379 - NZ$383,169
Apr-25 2024 NZ$0.00086382 NZ$0.00085746 NZ$0.00086884 NZ$0.0008671 - NZ$385,275
Apr-24 2024 NZ$0.00086506 NZ$0.00086506 NZ$0.00088023 NZ$0.0008736 - NZ$385,829
Apr-23 2024 NZ$0.00087276 NZ$0.00087137 NZ$0.00087694 NZ$0.00087671 - NZ$389,263
Apr-22 2024 NZ$0.00087672 NZ$0.00086604 NZ$0.00087672 NZ$0.00086706 - NZ$391,028
Apr-21 2024 NZ$0.00086808 NZ$0.00086384 NZ$0.00087104 NZ$0.00087086 - NZ$387,176
Apr-20 2024 NZ$0.00087069 NZ$0.00087066 NZ$0.00087873 NZ$0.0008712 - NZ$388,342
Apr-19 2024 NZ$0.00087808 NZ$0.00086686 NZ$0.00087808 NZ$0.00087086 - NZ$391,635

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.