Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00243735 RM0.00239975 RM0.00243878 RM0.00240626 - RM1,087,092
May-02 2024 RM0.00240661 RM0.00237843 RM0.00240713 RM0.00238745 - RM1,073,378
May-01 2024 RM0.00238438 RM0.00235414 RM0.00238849 RM0.0023828 - RM1,063,464
Apr-30 2024 RM0.00238258 RM0.00238191 RM0.00244279 RM0.00243775 - RM1,062,662
Apr-29 2024 RM0.00244303 RM0.00242241 RM0.00245431 RM0.00244988 - RM1,089,623
Apr-28 2024 RM0.00244874 RM0.00244874 RM0.00246371 RM0.00245471 - RM1,092,171
Apr-27 2024 RM0.00245461 RM0.00243476 RM0.00245623 RM0.00244554 - RM1,094,787
Apr-26 2024 RM0.00244754 RM0.00244613 RM0.00246092 RM0.00246092 - RM1,091,636
Apr-25 2024 RM0.002461 RM0.00244288 RM0.0024753 RM0.00247035 - RM1,097,636
Apr-24 2024 RM0.00246454 RM0.00246454 RM0.00250776 RM0.00248886 - RM1,099,216
Apr-23 2024 RM0.00248647 RM0.00248251 RM0.00249837 RM0.00249772 - RM1,108,998
Apr-22 2024 RM0.00249774 RM0.00246733 RM0.00249774 RM0.00247023 - RM1,114,026
Apr-21 2024 RM0.00247314 RM0.00246106 RM0.00248156 RM0.00248106 - RM1,103,054
Apr-20 2024 RM0.00248058 RM0.0024805 RM0.00250349 RM0.00248203 - RM1,106,373
Apr-19 2024 RM0.00250162 RM0.00246968 RM0.00250162 RM0.00248106 - RM1,115,757

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.