Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Seconds ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00206725 zł0.00203535 zł0.00206846 zł0.00204087 - zł922,019
May-02 2024 zł0.00204117 zł0.00201727 zł0.00204161 zł0.00202492 - zł910,387
May-01 2024 zł0.00202232 zł0.00199667 zł0.0020258 zł0.00202098 - zł901,979
Apr-30 2024 zł0.00202079 zł0.00202022 zł0.00207186 zł0.00206758 - zł901,299
Apr-29 2024 zł0.00207206 zł0.00205457 zł0.00208162 zł0.00207787 - zł924,166
Apr-28 2024 zł0.0020769 zł0.0020769 zł0.0020896 zł0.00208197 - zł926,327
Apr-27 2024 zł0.00208188 zł0.00206504 zł0.00208325 zł0.00207419 - zł928,546
Apr-26 2024 zł0.00207589 zł0.00207469 zł0.00208723 zł0.00208723 - zł925,873
Apr-25 2024 zł0.0020873 zł0.00207193 zł0.00209943 zł0.00209523 - zł930,962
Apr-24 2024 zł0.0020903 zł0.0020903 zł0.00212696 zł0.00211093 - zł932,302
Apr-23 2024 zł0.0021089 zł0.00210555 zł0.002119 zł0.00211844 - zł940,598
Apr-22 2024 zł0.00211847 zł0.00209267 zł0.00211847 zł0.00209513 - zł944,864
Apr-21 2024 zł0.0020976 zł0.00208735 zł0.00210474 zł0.00210432 - zł935,557
Apr-20 2024 zł0.00210391 zł0.00210384 zł0.00212334 zł0.00210514 - zł938,372
Apr-19 2024 zł0.00212176 zł0.00209466 zł0.00212176 zł0.00210431 - zł946,331

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.