Market Cap CHF2.22T 4.8%
Volume 24h CHF131.31B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00046531 CHF0.00045813 CHF0.00046558 CHF0.00045937 - CHF207,536
May-02 2024 CHF0.00045944 CHF0.00045406 CHF0.00045954 CHF0.00045578 - CHF204,918
May-01 2024 CHF0.0004552 CHF0.00044942 CHF0.00045598 CHF0.00045489 - CHF203,025
Apr-30 2024 CHF0.00045485 CHF0.00045472 CHF0.00046635 CHF0.00046539 - CHF202,872
Apr-29 2024 CHF0.00046639 CHF0.00046246 CHF0.00046855 CHF0.0004677 - CHF208,019
Apr-28 2024 CHF0.00046748 CHF0.00046748 CHF0.00047034 CHF0.00046862 - CHF208,506
Apr-27 2024 CHF0.0004686 CHF0.00046481 CHF0.00046891 CHF0.00046687 - CHF209,005
Apr-26 2024 CHF0.00046725 CHF0.00046698 CHF0.00046981 CHF0.00046981 - CHF208,403
Apr-25 2024 CHF0.00046982 CHF0.00046636 CHF0.00047255 CHF0.00047161 - CHF209,549
Apr-24 2024 CHF0.0004705 CHF0.0004705 CHF0.00047875 CHF0.00047514 - CHF209,850
Apr-23 2024 CHF0.00047469 CHF0.00047393 CHF0.00047696 CHF0.00047683 - CHF211,718
Apr-22 2024 CHF0.00047684 CHF0.00047103 CHF0.00047684 CHF0.00047158 - CHF212,678
Apr-21 2024 CHF0.00047214 CHF0.00046984 CHF0.00047375 CHF0.00047365 - CHF210,583
Apr-20 2024 CHF0.00047356 CHF0.00047355 CHF0.00047794 CHF0.00047384 - CHF211,217
Apr-19 2024 CHF0.00047758 CHF0.00047148 CHF0.00047758 CHF0.00047365 - CHF213,008

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.