Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.01875 Bs.0.01846 Bs.0.018761 Bs.0.01851 - Bs.8,362,773
May-02 2024 Bs.0.018513 Bs.0.018296 Bs.0.018517 Bs.0.018366 - Bs.8,257,272
May-01 2024 Bs.0.018342 Bs.0.018109 Bs.0.018374 Bs.0.01833 - Bs.8,181,012
Apr-30 2024 Bs.0.018328 Bs.0.018323 Bs.0.018791 Bs.0.018753 - Bs.8,174,841
Apr-29 2024 Bs.0.018793 Bs.0.018635 Bs.0.01888 Bs.0.018846 - Bs.8,382,244
Apr-28 2024 Bs.0.018837 Bs.0.018837 Bs.0.018952 Bs.0.018883 - Bs.8,401,847
Apr-27 2024 Bs.0.018882 Bs.0.01873 Bs.0.018895 Bs.0.018813 - Bs.8,421,970
Apr-26 2024 Bs.0.018828 Bs.0.018817 Bs.0.018931 Bs.0.018931 - Bs.8,397,726
Apr-25 2024 Bs.0.018931 Bs.0.018792 Bs.0.019041 Bs.0.019003 - Bs.8,443,890
Apr-24 2024 Bs.0.018959 Bs.0.018959 Bs.0.019291 Bs.0.019146 - Bs.8,456,040
Apr-23 2024 Bs.0.019127 Bs.0.019097 Bs.0.019219 Bs.0.019214 - Bs.8,531,289
Apr-22 2024 Bs.0.019214 Bs.0.01898 Bs.0.019214 Bs.0.019002 - Bs.8,569,974
Apr-21 2024 Bs.0.019025 Bs.0.018932 Bs.0.01909 Bs.0.019086 - Bs.8,485,563
Apr-20 2024 Bs.0.019082 Bs.0.019081 Bs.0.019258 Bs.0.019093 - Bs.8,511,100
Apr-19 2024 Bs.0.019244 Bs.0.018998 Bs.0.019244 Bs.0.019086 - Bs.8,583,287

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.