Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00872615 MX$0.00859153 MX$0.00873127 MX$0.00861482 - MX$3,891,972
May-02 2024 MX$0.00861607 MX$0.00851518 MX$0.00861794 MX$0.00854747 - MX$3,842,873
May-01 2024 MX$0.00853649 MX$0.00842824 MX$0.00855122 MX$0.00853084 - MX$3,807,382
Apr-30 2024 MX$0.00853005 MX$0.00852765 MX$0.00874562 MX$0.00872758 - MX$3,804,510
Apr-29 2024 MX$0.00874647 MX$0.00867264 MX$0.00878684 MX$0.00877101 - MX$3,901,034
Apr-28 2024 MX$0.00876692 MX$0.00876692 MX$0.00882052 MX$0.00878828 - MX$3,910,157
Apr-27 2024 MX$0.00878792 MX$0.00871686 MX$0.00879373 MX$0.00875546 - MX$3,919,522
Apr-26 2024 MX$0.00876262 MX$0.00875756 MX$0.00881051 MX$0.00881051 - MX$3,908,239
Apr-25 2024 MX$0.00881079 MX$0.00874593 MX$0.008862 MX$0.00884429 - MX$3,929,724
Apr-24 2024 MX$0.00882347 MX$0.00882347 MX$0.00897823 MX$0.00891055 - MX$3,935,378
Apr-23 2024 MX$0.00890199 MX$0.00888783 MX$0.00894461 MX$0.00894226 - MX$3,970,399
Apr-22 2024 MX$0.00894236 MX$0.00883349 MX$0.00894236 MX$0.00884384 - MX$3,988,402
Apr-21 2024 MX$0.00885428 MX$0.00881102 MX$0.00888442 MX$0.00888263 - MX$3,949,118
Apr-20 2024 MX$0.00888092 MX$0.00888061 MX$0.00896294 MX$0.00888612 - MX$3,961,003
Apr-19 2024 MX$0.00895625 MX$0.00884188 MX$0.00895625 MX$0.00888261 - MX$3,994,598

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.