Market Cap Rp39,487.42T 2.61%
Volume 24h Rp1,949.02T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp8.211 Rp8.084 Rp8.216 Rp8.106 - Rp3,662,329,901
May-02 2024 Rp8.107 Rp8.012 Rp8.109 Rp8.043 - Rp3,616,127,690
May-01 2024 Rp8.032 Rp7.930 Rp8.046 Rp8.027 - Rp3,582,730,719
Apr-30 2024 Rp8.026 Rp8.024 Rp8.229 Rp8.212 - Rp3,580,028,245
Apr-29 2024 Rp8.230 Rp8.160 Rp8.268 Rp8.253 - Rp3,670,856,808
Apr-28 2024 Rp8.249 Rp8.249 Rp8.300 Rp8.269 - Rp3,679,441,839
Apr-27 2024 Rp8.269 Rp8.202 Rp8.274 Rp8.238 - Rp3,688,254,058
Apr-26 2024 Rp8.245 Rp8.240 Rp8.290 Rp8.290 - Rp3,677,637,132
Apr-25 2024 Rp8.290 Rp8.229 Rp8.339 Rp8.322 - Rp3,697,853,612
Apr-24 2024 Rp8.302 Rp8.302 Rp8.448 Rp8.384 - Rp3,703,174,513
Apr-23 2024 Rp8.376 Rp8.363 Rp8.416 Rp8.414 - Rp3,736,128,738
Apr-22 2024 Rp8.414 Rp8.312 Rp8.414 Rp8.322 - Rp3,753,070,198
Apr-21 2024 Rp8.331 Rp8.291 Rp8.360 Rp8.358 - Rp3,716,103,886
Apr-20 2024 Rp8.356 Rp8.356 Rp8.434 Rp8.361 - Rp3,727,287,101
Apr-19 2024 Rp8.427 Rp8.320 Rp8.427 Rp8.358 - Rp3,758,900,296

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.