Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.484532 CL$0.477057 CL$0.484816 CL$0.47835 - CL$216,107,511
May-02 2024 CL$0.47842 CL$0.472818 CL$0.478524 CL$0.474611 - CL$213,381,201
May-01 2024 CL$0.474001 CL$0.46799 CL$0.474819 CL$0.473687 - CL$211,410,506
Apr-30 2024 CL$0.473644 CL$0.47351 CL$0.485613 CL$0.484611 - CL$211,251,038
Apr-29 2024 CL$0.48566 CL$0.481561 CL$0.487902 CL$0.487023 - CL$216,610,668
Apr-28 2024 CL$0.486796 CL$0.486796 CL$0.489772 CL$0.487982 - CL$217,117,255
Apr-27 2024 CL$0.487962 CL$0.484016 CL$0.488285 CL$0.48616 - CL$217,637,249
Apr-26 2024 CL$0.486557 CL$0.486276 CL$0.489216 CL$0.489216 - CL$217,010,763
Apr-25 2024 CL$0.489232 CL$0.485631 CL$0.492075 CL$0.491092 - CL$218,203,701
Apr-24 2024 CL$0.489936 CL$0.489936 CL$0.49853 CL$0.494771 - CL$218,517,678
Apr-23 2024 CL$0.494296 CL$0.49351 CL$0.496663 CL$0.496532 - CL$220,462,247
Apr-22 2024 CL$0.496537 CL$0.490492 CL$0.496537 CL$0.491067 - CL$221,461,933
Apr-21 2024 CL$0.491647 CL$0.489245 CL$0.49332 CL$0.493221 - CL$219,280,617
Apr-20 2024 CL$0.493126 CL$0.493109 CL$0.49768 CL$0.493415 - CL$219,940,518
Apr-19 2024 CL$0.497309 CL$0.490958 CL$0.497309 CL$0.49322 - CL$221,805,956

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.