Market Cap £1.96T 4.15%
Volume 24h £117.92B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-03 2024 £0.00040979 £0.00040347 £0.00041003 £0.00040456 - £182,774
May-02 2024 £0.00040462 £0.00039988 £0.00040471 £0.0004014 - £180,468
May-01 2024 £0.00040088 £0.0003958 £0.00040157 £0.00040062 - £178,801
Apr-30 2024 £0.00040058 £0.00040047 £0.0004107 £0.00040986 - £178,666
Apr-29 2024 £0.00041074 £0.00040728 £0.00041264 £0.0004119 - £183,199
Apr-28 2024 £0.0004117 £0.0004117 £0.00041422 £0.00041271 - £183,628
Apr-27 2024 £0.00041269 £0.00040935 £0.00041296 £0.00041117 - £184,067
Apr-26 2024 £0.0004115 £0.00041127 £0.00041375 £0.00041375 - £183,538
Apr-25 2024 £0.00041377 £0.00041072 £0.00041617 £0.00041534 - £184,546
Apr-24 2024 £0.00041436 £0.00041436 £0.00042163 £0.00041845 - £184,812
Apr-23 2024 £0.00041805 £0.00041738 £0.00042005 £0.00041994 - £186,457
Apr-22 2024 £0.00041994 £0.00041483 £0.00041994 £0.00041532 - £187,302
Apr-21 2024 £0.00041581 £0.00041378 £0.00041722 £0.00041714 - £185,457
Apr-20 2024 £0.00041706 £0.00041704 £0.00042091 £0.0004173 - £186,015
Apr-19 2024 £0.0004206 £0.00041523 £0.0004206 £0.00041714 - £187,593

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.