Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.451601 AR$0.444634 AR$0.451866 AR$0.445839 - AR$201,419,845
May-02 2024 AR$0.445904 AR$0.440683 AR$0.446001 AR$0.442354 - AR$198,878,828
May-01 2024 AR$0.441786 AR$0.436183 AR$0.442548 AR$0.441493 - AR$197,042,070
Apr-30 2024 AR$0.441453 AR$0.441328 AR$0.452609 AR$0.451675 - AR$196,893,440
Apr-29 2024 AR$0.452653 AR$0.448832 AR$0.454742 AR$0.453923 - AR$201,888,805
Apr-28 2024 AR$0.453711 AR$0.453711 AR$0.456485 AR$0.454817 - AR$202,360,962
Apr-27 2024 AR$0.454798 AR$0.45112 AR$0.455098 AR$0.453118 - AR$202,845,614
Apr-26 2024 AR$0.453489 AR$0.453227 AR$0.455967 AR$0.455967 - AR$202,261,708
Apr-25 2024 AR$0.455982 AR$0.452625 AR$0.458631 AR$0.457715 - AR$203,373,568
Apr-24 2024 AR$0.456638 AR$0.456638 AR$0.464647 AR$0.461144 - AR$203,666,206
Apr-23 2024 AR$0.460701 AR$0.459968 AR$0.462907 AR$0.462785 - AR$205,478,613
Apr-22 2024 AR$0.46279 AR$0.457156 AR$0.46279 AR$0.457692 - AR$206,410,355
Apr-21 2024 AR$0.458232 AR$0.455993 AR$0.459792 AR$0.4597 - AR$204,377,292
Apr-20 2024 AR$0.459611 AR$0.459595 AR$0.463856 AR$0.45988 - AR$204,992,343
Apr-19 2024 AR$0.463509 AR$0.457591 AR$0.463509 AR$0.459698 - AR$206,730,997

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.