Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00077852 AU$0.00076651 AU$0.00077897 AU$0.00076858 - AU$347,230
May-02 2024 AU$0.00076869 AU$0.00075969 AU$0.00076886 AU$0.00076257 - AU$342,849
May-01 2024 AU$0.00076159 AU$0.00075194 AU$0.00076291 AU$0.00076109 - AU$339,683
Apr-30 2024 AU$0.00076102 AU$0.00076081 AU$0.00078025 AU$0.00077864 - AU$339,426
Apr-29 2024 AU$0.00078033 AU$0.00077374 AU$0.00078393 AU$0.00078252 - AU$348,038
Apr-28 2024 AU$0.00078215 AU$0.00078215 AU$0.00078693 AU$0.00078406 - AU$348,852
Apr-27 2024 AU$0.00078403 AU$0.00077769 AU$0.00078454 AU$0.00078113 - AU$349,687
Apr-26 2024 AU$0.00078177 AU$0.00078132 AU$0.00078604 AU$0.00078604 - AU$348,681
Apr-25 2024 AU$0.00078607 AU$0.00078028 AU$0.00079063 AU$0.00078905 - AU$350,598
Apr-24 2024 AU$0.0007872 AU$0.0007872 AU$0.00080101 AU$0.00079497 - AU$351,102
Apr-23 2024 AU$0.0007942 AU$0.00079294 AU$0.00079801 AU$0.0007978 - AU$354,226
Apr-22 2024 AU$0.0007978 AU$0.00078809 AU$0.0007978 AU$0.00078901 - AU$355,833
Apr-21 2024 AU$0.00078995 AU$0.00078609 AU$0.00079264 AU$0.00079248 - AU$352,328
Apr-20 2024 AU$0.00079232 AU$0.0007923 AU$0.00079964 AU$0.00079279 - AU$353,388
Apr-19 2024 AU$0.00079904 AU$0.00078884 AU$0.00079904 AU$0.00079247 - AU$356,385

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.