Market Cap CA$3.36T 4.57%
Volume 24h CA$199.25B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000703 CA$0.00069215 CA$0.00070341 CA$0.00069403 - CA$313,548
May-02 2024 CA$0.00069413 CA$0.000686 CA$0.00069428 CA$0.0006886 - CA$309,592
May-01 2024 CA$0.00068772 CA$0.000679 CA$0.00068891 CA$0.00068726 - CA$306,733
Apr-30 2024 CA$0.0006872 CA$0.00068701 CA$0.00070457 CA$0.00070311 - CA$306,502
Apr-29 2024 CA$0.00070464 CA$0.00069869 CA$0.00070789 CA$0.00070661 - CA$314,278
Apr-28 2024 CA$0.00070628 CA$0.00070628 CA$0.0007106 CA$0.000708 - CA$315,013
Apr-27 2024 CA$0.00070797 CA$0.00070225 CA$0.00070844 CA$0.00070536 - CA$315,768
Apr-26 2024 CA$0.00070594 CA$0.00070553 CA$0.00070979 CA$0.00070979 - CA$314,859
Apr-25 2024 CA$0.00070982 CA$0.00070459 CA$0.00071394 CA$0.00071252 - CA$316,589
Apr-24 2024 CA$0.00071084 CA$0.00071084 CA$0.00072331 CA$0.00071785 - CA$317,045
Apr-23 2024 CA$0.00071716 CA$0.00071602 CA$0.0007206 CA$0.00072041 - CA$319,866
Apr-22 2024 CA$0.00072042 CA$0.00071165 CA$0.00072042 CA$0.00071248 - CA$321,317
Apr-21 2024 CA$0.00071332 CA$0.00070984 CA$0.00071575 CA$0.0007156 - CA$318,152
Apr-20 2024 CA$0.00071547 CA$0.00071544 CA$0.00072207 CA$0.00071589 - CA$319,109
Apr-19 2024 CA$0.00072154 CA$0.00071232 CA$0.00072154 CA$0.0007156 - CA$321,816

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.