Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00401716 HK$0.00395519 HK$0.00401952 HK$0.00396591 - HK$1,791,706
May-02 2024 HK$0.00396649 HK$0.00392004 HK$0.00396735 HK$0.00393491 - HK$1,769,103
May-01 2024 HK$0.00392985 HK$0.00388002 HK$0.00393663 HK$0.00392725 - HK$1,752,764
Apr-30 2024 HK$0.00392689 HK$0.00392578 HK$0.00402613 HK$0.00401782 - HK$1,751,442
Apr-29 2024 HK$0.00402652 HK$0.00399253 HK$0.0040451 HK$0.00403781 - HK$1,795,878
Apr-28 2024 HK$0.00403593 HK$0.00403593 HK$0.00406061 HK$0.00404577 - HK$1,800,078
Apr-27 2024 HK$0.0040456 HK$0.00401289 HK$0.00404827 HK$0.00403066 - HK$1,804,389
Apr-26 2024 HK$0.00403395 HK$0.00403162 HK$0.004056 HK$0.004056 - HK$1,799,195
Apr-25 2024 HK$0.00405613 HK$0.00402627 HK$0.0040797 HK$0.00407155 - HK$1,809,085
Apr-24 2024 HK$0.00406197 HK$0.00406197 HK$0.00413321 HK$0.00410205 - HK$1,811,689
Apr-23 2024 HK$0.00409811 HK$0.00409159 HK$0.00411773 HK$0.00411665 - HK$1,827,811
Apr-22 2024 HK$0.0041167 HK$0.00406658 HK$0.0041167 HK$0.00407134 - HK$1,836,099
Apr-21 2024 HK$0.00407615 HK$0.00405624 HK$0.00409003 HK$0.0040892 - HK$1,818,014
Apr-20 2024 HK$0.00408842 HK$0.00408827 HK$0.00412617 HK$0.00409081 - HK$1,823,485
Apr-19 2024 HK$0.00412309 HK$0.00407044 HK$0.00412309 HK$0.00408919 - HK$1,838,951

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.