Market Cap Tk270.39T 2.82%
Volume 24h Tk13.34T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.056277 Tk0.055409 Tk0.05631 Tk0.055559 - Tk25,100,460
May-02 2024 Tk0.055567 Tk0.054916 Tk0.055579 Tk0.055125 - Tk24,783,805
May-01 2024 Tk0.055054 Tk0.054356 Tk0.055149 Tk0.055017 - Tk24,554,912
Apr-30 2024 Tk0.055012 Tk0.054997 Tk0.056403 Tk0.056286 - Tk24,536,390
Apr-29 2024 Tk0.056408 Tk0.055932 Tk0.056668 Tk0.056566 - Tk25,158,901
Apr-28 2024 Tk0.05654 Tk0.05654 Tk0.056886 Tk0.056678 - Tk25,217,740
Apr-27 2024 Tk0.056675 Tk0.056217 Tk0.056713 Tk0.056466 - Tk25,278,136
Apr-26 2024 Tk0.056512 Tk0.05648 Tk0.056821 Tk0.056821 - Tk25,205,371
Apr-25 2024 Tk0.056823 Tk0.056405 Tk0.057153 Tk0.057039 - Tk25,343,929
Apr-24 2024 Tk0.056905 Tk0.056905 Tk0.057903 Tk0.057466 - Tk25,380,396
Apr-23 2024 Tk0.057411 Tk0.05732 Tk0.057686 Tk0.057671 - Tk25,606,254
Apr-22 2024 Tk0.057671 Tk0.056969 Tk0.057671 Tk0.057036 - Tk25,722,366
Apr-21 2024 Tk0.057103 Tk0.056824 Tk0.057298 Tk0.057286 - Tk25,469,010
Apr-20 2024 Tk0.057275 Tk0.057273 Tk0.057804 Tk0.057309 - Tk25,545,656
Apr-19 2024 Tk0.057761 Tk0.057023 Tk0.057761 Tk0.057286 - Tk25,762,323

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.