Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00372149 CN¥0.00366408 CN¥0.00372367 CN¥0.00367401 - CN¥1,659,833
May-02 2024 CN¥0.00367454 CN¥0.00363152 CN¥0.00367534 CN¥0.00364529 - CN¥1,638,894
May-01 2024 CN¥0.00364061 CN¥0.00359444 CN¥0.00364689 CN¥0.0036382 - CN¥1,623,758
Apr-30 2024 CN¥0.00363786 CN¥0.00363684 CN¥0.00372979 CN¥0.0037221 - CN¥1,622,533
Apr-29 2024 CN¥0.00373016 CN¥0.00369867 CN¥0.00374738 CN¥0.00374062 - CN¥1,663,698
Apr-28 2024 CN¥0.00373888 CN¥0.00373888 CN¥0.00376174 CN¥0.00374799 - CN¥1,667,589
Apr-27 2024 CN¥0.00374784 CN¥0.00371753 CN¥0.00375031 CN¥0.00373399 - CN¥1,671,583
Apr-26 2024 CN¥0.00373705 CN¥0.00373489 CN¥0.00375747 CN¥0.00375747 - CN¥1,666,771
Apr-25 2024 CN¥0.00375759 CN¥0.00372993 CN¥0.00377943 CN¥0.00377187 - CN¥1,675,933
Apr-24 2024 CN¥0.003763 CN¥0.003763 CN¥0.003829 CN¥0.00380013 - CN¥1,678,345
Apr-23 2024 CN¥0.00379648 CN¥0.00379044 CN¥0.00381466 CN¥0.00381366 - CN¥1,693,280
Apr-22 2024 CN¥0.0038137 CN¥0.00376727 CN¥0.0038137 CN¥0.00377168 - CN¥1,700,958
Apr-21 2024 CN¥0.00377614 CN¥0.00375769 CN¥0.00378899 CN¥0.00378823 - CN¥1,684,205
Apr-20 2024 CN¥0.0037875 CN¥0.00378737 CN¥0.00382248 CN¥0.00378971 - CN¥1,689,273
Apr-19 2024 CN¥0.00381962 CN¥0.00377085 CN¥0.00381962 CN¥0.00378822 - CN¥1,703,601

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.