Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.8359 HK$1.8357 HK$1.8370 HK$1.8369 HK$337,549 HK$50,044,375
May-03 2024 HK$1.8370 HK$1.8355 HK$1.8370 HK$1.8358 HK$337,761 HK$50,076,436
May-02 2024 HK$1.8357 HK$1.8332 HK$1.8363 HK$1.8332 HK$337,518 HK$50,041,301
May-01 2024 HK$1.8328 HK$1.8326 HK$1.8341 HK$1.8338 HK$337,055 HK$49,961,079
Apr-30 2024 HK$1.8338 HK$1.8330 HK$1.8356 HK$1.8351 HK$337,156 HK$49,987,482
Apr-29 2024 HK$1.8352 HK$1.8349 HK$1.8369 HK$1.8350 HK$337,412 HK$50,025,980
Apr-28 2024 HK$1.8351 HK$1.8344 HK$1.8357 HK$1.8346 HK$337,349 HK$50,024,403
Apr-27 2024 HK$1.8344 HK$1.8343 HK$1.8353 HK$1.8352 HK$337,301 HK$50,003,852
Apr-26 2024 HK$1.8354 HK$1.8348 HK$1.8362 HK$1.8353 HK$337,446 HK$50,031,042
Apr-25 2024 HK$1.8363 HK$1.8343 HK$1.8363 HK$1.8351 HK$337,533 HK$50,055,494
Apr-24 2024 HK$1.8347 HK$1.8340 HK$1.8359 HK$1.8356 HK$337,340 HK$50,013,466
Apr-23 2024 HK$1.8358 HK$1.8358 HK$1.8378 HK$1.8365 HK$337,546 HK$50,043,732
Apr-22 2024 HK$1.8362 HK$1.8359 HK$1.8369 HK$1.8361 HK$337,617 HK$50,053,088
Apr-21 2024 HK$1.8359 HK$1.8357 HK$1.8371 HK$1.8365 HK$337,542 HK$50,046,987
Apr-20 2024 HK$1.8362 HK$1.8360 HK$1.8372 HK$1.8366 HK$337,597 HK$50,054,131

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.