Market Cap AR$2,190.23T 1.57%
Volume 24h AR$84.41T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$205.97 AR$205.95 AR$206.03 AR$205.98 AR$37,872,715 AR$5,614,741,081
May-04 2024 AR$205.98 AR$205.96 AR$206.11 AR$206.09 AR$37,871,650 AR$5,614,771,747
May-03 2024 AR$206.11 AR$205.94 AR$206.11 AR$205.97 AR$37,895,378 AR$5,618,368,855
May-02 2024 AR$205.96 AR$205.68 AR$206.03 AR$205.68 AR$37,868,107 AR$5,614,426,829
May-01 2024 AR$205.63 AR$205.61 AR$205.78 AR$205.75 AR$37,816,202 AR$5,605,426,225
Apr-30 2024 AR$205.74 AR$205.66 AR$205.95 AR$205.89 AR$37,827,542 AR$5,608,388,602
Apr-29 2024 AR$205.90 AR$205.87 AR$206.09 AR$205.88 AR$37,856,185 AR$5,612,707,874
Apr-28 2024 AR$205.89 AR$205.81 AR$205.96 AR$205.84 AR$37,849,152 AR$5,612,531,004
Apr-27 2024 AR$205.81 AR$205.80 AR$205.91 AR$205.90 AR$37,843,766 AR$5,610,225,193
Apr-26 2024 AR$205.92 AR$205.86 AR$206.02 AR$205.92 AR$37,860,071 AR$5,613,275,844
Apr-25 2024 AR$206.02 AR$205.80 AR$206.02 AR$205.89 AR$37,869,840 AR$5,616,019,286
Apr-24 2024 AR$205.85 AR$205.77 AR$205.99 AR$205.94 AR$37,848,119 AR$5,611,303,907
Apr-23 2024 AR$205.97 AR$205.97 AR$206.20 AR$206.05 AR$37,871,220 AR$5,614,699,643
Apr-22 2024 AR$206.01 AR$205.98 AR$206.09 AR$206.00 AR$37,879,183 AR$5,615,749,270
Apr-21 2024 AR$205.99 AR$205.96 AR$206.11 AR$206.05 AR$37,870,853 AR$5,615,064,783

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.