Market Cap Rp40,670.94T 2.91%
Volume 24h Rp1,608.38T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,752.67 Rp3,752.33 Rp3,755.08 Rp3,754.78 Rp689,968,324 Rp102,293,263,017
May-03 2024 Rp3,755.07 Rp3,752.01 Rp3,755.07 Rp3,752.50 Rp690,400,616 Rp102,358,797,277
May-02 2024 Rp3,752.44 Rp3,747.27 Rp3,753.64 Rp3,747.27 Rp689,903,772 Rp102,286,979,094
May-01 2024 Rp3,746.42 Rp3,745.98 Rp3,749.02 Rp3,748.55 Rp688,958,149 Rp102,123,000,711
Apr-30 2024 Rp3,748.40 Rp3,746.89 Rp3,752.22 Rp3,751.19 Rp689,164,739 Rp102,176,971,059
Apr-29 2024 Rp3,751.29 Rp3,750.72 Rp3,754.73 Rp3,751.00 Rp689,686,574 Rp102,255,662,149
Apr-28 2024 Rp3,751.17 Rp3,749.67 Rp3,752.37 Rp3,750.14 Rp689,558,437 Rp102,252,439,825
Apr-27 2024 Rp3,749.63 Rp3,749.44 Rp3,751.55 Rp3,751.28 Rp689,460,324 Rp102,210,431,181
Apr-26 2024 Rp3,751.67 Rp3,750.49 Rp3,753.48 Rp3,751.63 Rp689,757,373 Rp102,266,009,766
Apr-25 2024 Rp3,753.50 Rp3,749.48 Rp3,753.50 Rp3,751.12 Rp689,935,346 Rp102,315,991,421
Apr-24 2024 Rp3,750.35 Rp3,748.95 Rp3,752.87 Rp3,752.11 Rp689,539,621 Rp102,230,083,833
Apr-23 2024 Rp3,752.62 Rp3,752.55 Rp3,756.70 Rp3,754.08 Rp689,960,493 Rp102,291,949,370
Apr-22 2024 Rp3,753.32 Rp3,752.68 Rp3,754.80 Rp3,753.14 Rp690,105,569 Rp102,311,072,104
Apr-21 2024 Rp3,752.87 Rp3,752.46 Rp3,755.13 Rp3,754.00 Rp689,953,801 Rp102,298,601,713
Apr-20 2024 Rp3,753.40 Rp3,752.94 Rp3,755.40 Rp3,754.14 Rp690,065,061 Rp102,313,203,597

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.