Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 56 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.3453 R4.3448 R4.3464 R4.3453 R798,965 R118,448,965
May-04 2024 R4.3453 R4.3449 R4.3481 R4.3478 R798,943 R118,449,612
May-03 2024 R4.3481 R4.3446 R4.3481 R4.3451 R799,444 R118,525,496
May-02 2024 R4.3451 R4.3391 R4.3465 R4.3391 R798,868 R118,442,335
May-01 2024 R4.3381 R4.3376 R4.3411 R4.3406 R797,773 R118,252,458
Apr-30 2024 R4.3404 R4.3386 R4.3448 R4.3436 R798,012 R118,314,952
Apr-29 2024 R4.3437 R4.3431 R4.3477 R4.3434 R798,617 R118,406,072
Apr-28 2024 R4.3436 R4.3419 R4.3450 R4.3424 R798,468 R118,402,341
Apr-27 2024 R4.3418 R4.3416 R4.3440 R4.3437 R798,355 R118,353,697
Apr-26 2024 R4.3442 R4.3428 R4.3463 R4.3441 R798,699 R118,418,054
Apr-25 2024 R4.3463 R4.3416 R4.3463 R4.3435 R798,905 R118,475,930
Apr-24 2024 R4.3426 R4.3410 R4.3456 R4.3447 R798,447 R118,376,454
Apr-23 2024 R4.3453 R4.3452 R4.3500 R4.3470 R798,934 R118,448,091
Apr-22 2024 R4.3461 R4.3453 R4.3478 R4.3459 R799,102 R118,470,234
Apr-21 2024 R4.3456 R4.3451 R4.3482 R4.3469 R798,926 R118,455,794

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.