Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.212851 CHF0.212827 CHF0.212905 CHF0.212853 CHF39,136 CHF5,802,076
May-04 2024 CHF0.212852 CHF0.212833 CHF0.212989 CHF0.212972 CHF39,135 CHF5,802,108
May-03 2024 CHF0.212989 CHF0.212815 CHF0.212989 CHF0.212843 CHF39,160 CHF5,805,825
May-02 2024 CHF0.212839 CHF0.212546 CHF0.212908 CHF0.212546 CHF39,132 CHF5,801,752
May-01 2024 CHF0.212498 CHF0.212473 CHF0.212646 CHF0.212619 CHF39,078 CHF5,792,451
Apr-30 2024 CHF0.21261 CHF0.212525 CHF0.212827 CHF0.212769 CHF39,090 CHF5,795,512
Apr-29 2024 CHF0.212774 CHF0.212742 CHF0.21297 CHF0.212758 CHF39,119 CHF5,799,975
Apr-28 2024 CHF0.212767 CHF0.212682 CHF0.212835 CHF0.212709 CHF39,112 CHF5,799,793
Apr-27 2024 CHF0.21268 CHF0.212669 CHF0.212789 CHF0.212774 CHF39,106 CHF5,797,410
Apr-26 2024 CHF0.212796 CHF0.212729 CHF0.212898 CHF0.212794 CHF39,123 CHF5,800,562
Apr-25 2024 CHF0.2129 CHF0.212672 CHF0.2129 CHF0.212765 CHF39,133 CHF5,803,397
Apr-24 2024 CHF0.212721 CHF0.212642 CHF0.212864 CHF0.212821 CHF39,111 CHF5,798,525
Apr-23 2024 CHF0.21285 CHF0.212846 CHF0.213081 CHF0.212933 CHF39,135 CHF5,802,034
Apr-22 2024 CHF0.212889 CHF0.212853 CHF0.212973 CHF0.212879 CHF39,143 CHF5,803,118
Apr-21 2024 CHF0.212864 CHF0.21284 CHF0.212992 CHF0.212928 CHF39,134 CHF5,802,411

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.