Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.6619 CN¥1.6618 CN¥1.6630 CN¥1.6629 CN¥305,572 CN¥45,303,526
May-03 2024 CN¥1.6630 CN¥1.6616 CN¥1.6630 CN¥1.6619 CN¥305,764 CN¥45,332,550
May-02 2024 CN¥1.6618 CN¥1.6595 CN¥1.6624 CN¥1.6595 CN¥305,544 CN¥45,300,743
May-01 2024 CN¥1.6592 CN¥1.6590 CN¥1.6603 CN¥1.6601 CN¥305,125 CN¥45,228,120
Apr-30 2024 CN¥1.6600 CN¥1.6594 CN¥1.6617 CN¥1.6613 CN¥305,217 CN¥45,252,023
Apr-29 2024 CN¥1.6613 CN¥1.6611 CN¥1.6628 CN¥1.6612 CN¥305,448 CN¥45,286,873
Apr-28 2024 CN¥1.6613 CN¥1.6606 CN¥1.6618 CN¥1.6608 CN¥305,391 CN¥45,285,446
Apr-27 2024 CN¥1.6606 CN¥1.6605 CN¥1.6614 CN¥1.6613 CN¥305,347 CN¥45,266,841
Apr-26 2024 CN¥1.6615 CN¥1.6610 CN¥1.6623 CN¥1.6615 CN¥305,479 CN¥45,291,456
Apr-25 2024 CN¥1.6623 CN¥1.6605 CN¥1.6623 CN¥1.6612 CN¥305,558 CN¥45,313,592
Apr-24 2024 CN¥1.6609 CN¥1.6603 CN¥1.6620 CN¥1.6617 CN¥305,383 CN¥45,275,545
Apr-23 2024 CN¥1.6619 CN¥1.6619 CN¥1.6637 CN¥1.6626 CN¥305,569 CN¥45,302,944
Apr-22 2024 CN¥1.6622 CN¥1.6619 CN¥1.6629 CN¥1.6621 CN¥305,633 CN¥45,311,413
Apr-21 2024 CN¥1.6620 CN¥1.6618 CN¥1.6630 CN¥1.6625 CN¥305,566 CN¥45,305,890
Apr-20 2024 CN¥1.6623 CN¥1.6621 CN¥1.6631 CN¥1.6626 CN¥305,615 CN¥45,312,357

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.