Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1141 RM1.1140 RM1.1148 RM1.1147 RM204,847 RM30,370,184
May-03 2024 RM1.1148 RM1.1139 RM1.1148 RM1.1140 RM204,975 RM30,389,641
May-02 2024 RM1.1140 RM1.1125 RM1.1144 RM1.1125 RM204,828 RM30,368,319
May-01 2024 RM1.1122 RM1.1121 RM1.1130 RM1.1129 RM204,547 RM30,319,634
Apr-30 2024 RM1.1128 RM1.1124 RM1.1140 RM1.1137 RM204,608 RM30,335,658
Apr-29 2024 RM1.1137 RM1.1135 RM1.1147 RM1.1136 RM204,763 RM30,359,021
Apr-28 2024 RM1.1136 RM1.1132 RM1.1140 RM1.1133 RM204,725 RM30,358,064
Apr-27 2024 RM1.1132 RM1.1131 RM1.1138 RM1.1137 RM204,696 RM30,345,592
Apr-26 2024 RM1.1138 RM1.1134 RM1.1143 RM1.1138 RM204,784 RM30,362,093
Apr-25 2024 RM1.1143 RM1.1131 RM1.1143 RM1.1136 RM204,837 RM30,376,932
Apr-24 2024 RM1.1134 RM1.1130 RM1.1142 RM1.1139 RM204,720 RM30,351,427
Apr-23 2024 RM1.1141 RM1.1141 RM1.1153 RM1.1145 RM204,845 RM30,369,794
Apr-22 2024 RM1.1143 RM1.1141 RM1.1147 RM1.1142 RM204,888 RM30,375,472
Apr-21 2024 RM1.1142 RM1.1140 RM1.1148 RM1.1145 RM204,843 RM30,371,769
Apr-20 2024 RM1.1143 RM1.1142 RM1.1149 RM1.1145 RM204,876 RM30,376,104

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1699 days, from day 09-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.