Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.355283 AU$0.355242 AU$0.355373 AU$0.355286 AU$65,325 AU$9,684,583
May-04 2024 AU$0.355285 AU$0.355253 AU$0.355513 AU$0.355484 AU$65,323 AU$9,684,636
May-03 2024 AU$0.355512 AU$0.355223 AU$0.355512 AU$0.355269 AU$65,364 AU$9,690,840
May-02 2024 AU$0.355263 AU$0.354773 AU$0.355377 AU$0.354773 AU$65,317 AU$9,684,041
May-01 2024 AU$0.354693 AU$0.354652 AU$0.35494 AU$0.354894 AU$65,227 AU$9,668,516
Apr-30 2024 AU$0.354881 AU$0.354738 AU$0.355242 AU$0.355145 AU$65,247 AU$9,673,626
Apr-29 2024 AU$0.355154 AU$0.3551 AU$0.35548 AU$0.355127 AU$65,296 AU$9,681,076
Apr-28 2024 AU$0.355143 AU$0.355001 AU$0.355256 AU$0.355045 AU$65,284 AU$9,680,771
Apr-27 2024 AU$0.354997 AU$0.354979 AU$0.355179 AU$0.355154 AU$65,275 AU$9,676,794
Apr-26 2024 AU$0.35519 AU$0.355078 AU$0.355361 AU$0.355186 AU$65,303 AU$9,682,056
Apr-25 2024 AU$0.355364 AU$0.354983 AU$0.355364 AU$0.355138 AU$65,320 AU$9,686,788
Apr-24 2024 AU$0.355065 AU$0.354933 AU$0.355304 AU$0.355232 AU$65,282 AU$9,678,654
Apr-23 2024 AU$0.35528 AU$0.355274 AU$0.355666 AU$0.355418 AU$65,322 AU$9,684,512
Apr-22 2024 AU$0.355347 AU$0.355286 AU$0.355486 AU$0.355329 AU$65,336 AU$9,686,322
Apr-21 2024 AU$0.355303 AU$0.355265 AU$0.355518 AU$0.355411 AU$65,322 AU$9,685,141

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.