Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk25.74 Tk25.74 Tk25.75 Tk25.74 Tk4,734,453 Tk701,896,540
May-04 2024 Tk25.74 Tk25.74 Tk25.76 Tk25.76 Tk4,734,320 Tk701,900,374
May-03 2024 Tk25.76 Tk25.74 Tk25.76 Tk25.74 Tk4,737,286 Tk702,350,047
May-02 2024 Tk25.74 Tk25.71 Tk25.75 Tk25.71 Tk4,733,877 Tk701,857,256
May-01 2024 Tk25.70 Tk25.70 Tk25.72 Tk25.72 Tk4,727,388 Tk700,732,094
Apr-30 2024 Tk25.72 Tk25.70 Tk25.74 Tk25.73 Tk4,728,806 Tk701,102,419
Apr-29 2024 Tk25.74 Tk25.73 Tk25.76 Tk25.73 Tk4,732,387 Tk701,642,370
Apr-28 2024 Tk25.73 Tk25.72 Tk25.74 Tk25.73 Tk4,731,507 Tk701,620,259
Apr-27 2024 Tk25.72 Tk25.72 Tk25.74 Tk25.74 Tk4,730,834 Tk701,332,011
Apr-26 2024 Tk25.74 Tk25.73 Tk25.75 Tk25.74 Tk4,732,872 Tk701,713,372
Apr-25 2024 Tk25.75 Tk25.72 Tk25.75 Tk25.73 Tk4,734,094 Tk702,056,328
Apr-24 2024 Tk25.73 Tk25.72 Tk25.75 Tk25.74 Tk4,731,378 Tk701,466,860
Apr-23 2024 Tk25.74 Tk25.74 Tk25.77 Tk25.75 Tk4,734,266 Tk701,891,360
Apr-22 2024 Tk25.75 Tk25.74 Tk25.76 Tk25.75 Tk4,735,262 Tk702,022,573
Apr-21 2024 Tk25.75 Tk25.74 Tk25.76 Tk25.75 Tk4,734,220 Tk701,937,006

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.