Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.32152 CA$0.321491 CA$0.321726 CA$0.3217 CA$59,115 CA$8,764,242
May-03 2024 CA$0.321726 CA$0.321463 CA$0.321726 CA$0.321505 CA$59,152 CA$8,769,857
May-02 2024 CA$0.3215 CA$0.321057 CA$0.321603 CA$0.321057 CA$59,109 CA$8,763,704
May-01 2024 CA$0.320984 CA$0.320947 CA$0.321207 CA$0.321166 CA$59,028 CA$8,749,654
Apr-30 2024 CA$0.321154 CA$0.321025 CA$0.321481 CA$0.321393 CA$59,046 CA$8,754,278
Apr-29 2024 CA$0.321401 CA$0.321353 CA$0.321696 CA$0.321377 CA$59,091 CA$8,761,020
Apr-28 2024 CA$0.321391 CA$0.321263 CA$0.321494 CA$0.321303 CA$59,080 CA$8,760,744
Apr-27 2024 CA$0.321259 CA$0.321243 CA$0.321424 CA$0.321401 CA$59,071 CA$8,757,145
Apr-26 2024 CA$0.321434 CA$0.321333 CA$0.321589 CA$0.321431 CA$59,097 CA$8,761,907
Apr-25 2024 CA$0.321591 CA$0.321246 CA$0.321591 CA$0.321387 CA$59,112 CA$8,766,189
Apr-24 2024 CA$0.321321 CA$0.321201 CA$0.321537 CA$0.321472 CA$59,078 CA$8,758,829
Apr-23 2024 CA$0.321516 CA$0.32151 CA$0.321865 CA$0.321641 CA$59,114 CA$8,764,129
Apr-22 2024 CA$0.321576 CA$0.32152 CA$0.321702 CA$0.32156 CA$59,127 CA$8,765,768
Apr-21 2024 CA$0.321536 CA$0.321502 CA$0.32173 CA$0.321634 CA$59,114 CA$8,764,699
Apr-20 2024 CA$0.321582 CA$0.321543 CA$0.321754 CA$0.321645 CA$59,123 CA$8,765,950

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1699 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.