Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9866 MX$3.9861 MX$3.9876 MX$3.9866 MX$733,011 MX$108,670,985
May-04 2024 MX$3.9866 MX$3.9863 MX$3.9892 MX$3.9889 MX$732,990 MX$108,671,578
May-03 2024 MX$3.9892 MX$3.9859 MX$3.9892 MX$3.9864 MX$733,449 MX$108,741,199
May-02 2024 MX$3.9864 MX$3.9809 MX$3.9877 MX$3.9809 MX$732,921 MX$108,664,902
May-01 2024 MX$3.9800 MX$3.9795 MX$3.9827 MX$3.9822 MX$731,917 MX$108,490,700
Apr-30 2024 MX$3.9821 MX$3.9805 MX$3.9861 MX$3.9850 MX$732,136 MX$108,548,035
Apr-29 2024 MX$3.9852 MX$3.9845 MX$3.9888 MX$3.9848 MX$732,691 MX$108,631,633
Apr-28 2024 MX$3.9850 MX$3.9834 MX$3.9863 MX$3.9839 MX$732,555 MX$108,628,210
Apr-27 2024 MX$3.9834 MX$3.9832 MX$3.9854 MX$3.9851 MX$732,450 MX$108,583,582
Apr-26 2024 MX$3.9856 MX$3.9843 MX$3.9875 MX$3.9855 MX$732,766 MX$108,642,626
Apr-25 2024 MX$3.9875 MX$3.9832 MX$3.9875 MX$3.9850 MX$732,955 MX$108,695,724
Apr-24 2024 MX$3.9842 MX$3.9827 MX$3.9868 MX$3.9860 MX$732,535 MX$108,604,460
Apr-23 2024 MX$3.9866 MX$3.9865 MX$3.9909 MX$3.9881 MX$732,982 MX$108,670,183
Apr-22 2024 MX$3.9873 MX$3.9866 MX$3.9889 MX$3.9871 MX$733,136 MX$108,690,498
Apr-21 2024 MX$3.9868 MX$3.9864 MX$3.9892 MX$3.9880 MX$732,975 MX$108,677,250

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.