Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Emirex Token EMRX

Emirex Token (EMRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.391492 NZ$0.391446 NZ$0.391591 NZ$0.391495 NZ$71,982 NZ$10,671,593
May-04 2024 NZ$0.391494 NZ$0.391458 NZ$0.391745 NZ$0.391714 NZ$71,980 NZ$10,671,651
May-03 2024 NZ$0.391745 NZ$0.391425 NZ$0.391745 NZ$0.391476 NZ$72,025 NZ$10,678,488
May-02 2024 NZ$0.39147 NZ$0.39093 NZ$0.391595 NZ$0.39093 NZ$71,974 NZ$10,670,995
May-01 2024 NZ$0.390842 NZ$0.390796 NZ$0.391113 NZ$0.391064 NZ$71,875 NZ$10,653,889
Apr-30 2024 NZ$0.391049 NZ$0.390891 NZ$0.391447 NZ$0.39134 NZ$71,896 NZ$10,659,519
Apr-29 2024 NZ$0.39135 NZ$0.39129 NZ$0.391709 NZ$0.39132 NZ$71,951 NZ$10,667,728
Apr-28 2024 NZ$0.391338 NZ$0.391181 NZ$0.391462 NZ$0.39123 NZ$71,938 NZ$10,667,392
Apr-27 2024 NZ$0.391177 NZ$0.391157 NZ$0.391377 NZ$0.391349 NZ$71,927 NZ$10,663,010
Apr-26 2024 NZ$0.391389 NZ$0.391266 NZ$0.391578 NZ$0.391386 NZ$71,958 NZ$10,668,808
Apr-25 2024 NZ$0.391581 NZ$0.391161 NZ$0.391581 NZ$0.391332 NZ$71,977 NZ$10,674,022
Apr-24 2024 NZ$0.391252 NZ$0.391106 NZ$0.391515 NZ$0.391435 NZ$71,936 NZ$10,665,060
Apr-23 2024 NZ$0.391489 NZ$0.391482 NZ$0.391914 NZ$0.391641 NZ$71,979 NZ$10,671,514
Apr-22 2024 NZ$0.391562 NZ$0.391495 NZ$0.391716 NZ$0.391543 NZ$71,995 NZ$10,673,509
Apr-21 2024 NZ$0.391514 NZ$0.391472 NZ$0.391751 NZ$0.391633 NZ$71,979 NZ$10,672,208

Historical and market price analysis of Emirex Token (EMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1700 days, from day 09-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.